- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129732
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002224. ORACLE price is up 97.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,366.27. ORACLE token contract is 0xF9CcfC17356E0e6C2F28874c70991Df8f59C6505 with a market cap $142,379.69. The liquidity pool contract is 0x1f732eB1410D993aaDc667367E609f3ffa005e60 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1f732eB1410D993aaDc667367E609f3ffa005e60 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 84 in the last 24 hours, 0 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $30,366.27 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007392, captured at 3:03 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002224 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:18:53 AM | buy | $379.48 | $0.00002224 | 0.1261 | 0.087392 | 17.06M | 0x23...ccfd | |
| 11/29/2025 | 9:18:35 AM | buy | $477.58 | $0.00002205 | 0.1587 | 0.087328 | 21.66M | 0xd4...5106 | |
| 11/29/2025 | 9:18:17 AM | buy | $339.75 | $0.00002187 | 0.1129 | 0.087267 | 15.53M | 0x5d...5c85 | |
| 11/29/2025 | 9:17:59 AM | buy | $255.79 | $0.00002173 | 0.085 | 0.087223 | 11.77M | 0x65...ae15 | |
| 11/29/2025 | 9:17:45 AM | buy | $320.79 | $0.00002161 | 0.1066 | 0.087181 | 14.84M | 0xd9...ce92 | |
| 11/29/2025 | 9:17:27 AM | buy | $363.22 | $0.00002145 | 0.1207 | 0.08713 | 16.93M | 0xa2...3b47 | |
| 11/29/2025 | 9:17:11 AM | buy | $268.73 | $0.00002131 | 0.0893 | 0.087084 | 12.61M | 0xb0...9da3 | |
| 11/29/2025 | 9:16:57 AM | buy | $404.75 | $0.00002117 | 0.1345 | 0.087034 | 19.12M | 0xe2...7c45 | |
| 11/29/2025 | 9:16:47 AM | buy | $280.77 | $0.00002102 | 0.0933 | 0.086985 | 13.36M | 0x53...9e2f | |
| 11/29/2025 | 9:16:37 AM | buy | $333.43 | $0.00002088 | 0.1108 | 0.08694 | 15.96M | 0x65...36d0 | |
| 11/29/2025 | 9:16:23 AM | buy | $445.98 | $0.00002071 | 0.1482 | 0.086883 | 21.53M | 0x13...0c8f | |
| 11/29/2025 | 9:16:07 AM | buy | $308.15 | $0.00002055 | 0.1024 | 0.086829 | 14.99M | 0x7e...d6b4 | |
| 11/29/2025 | 9:15:51 AM | buy | $488.11 | $0.00002038 | 0.1622 | 0.086772 | 23.95M | 0x6a...5bbd | |
| 11/29/2025 | 9:15:39 AM | buy | $491.42 | $0.00002016 | 0.1633 | 0.086702 | 24.36M | 0xe3...7b57 | |
| 11/29/2025 | 9:15:19 AM | buy | $476.08 | $0.00001996 | 0.1582 | 0.086633 | 23.85M | 0x98...d6aa | |
| 11/29/2025 | 9:15:07 AM | buy | $272.04 | $0.0000198 | 0.0904 | 0.08658 | 13.74M | 0x1f...c3b7 | |
| 11/29/2025 | 9:14:49 AM | buy | $311.16 | $0.00001967 | 0.1034 | 0.086539 | 15.81M | 0x09...8fb2 | |
| 11/29/2025 | 9:14:39 AM | buy | $355.7 | $0.00001953 | 0.1182 | 0.086492 | 18.21M | 0xcc...602d | |
| 11/29/2025 | 9:14:25 AM | buy | $283.18 | $0.0000194 | 0.0941 | 0.086447 | 14.59M | 0x9f...27e5 | |
| 11/29/2025 | 9:14:07 AM | buy | $500.75 | $0.00001923 | 0.1664 | 0.086393 | 26.03M | 0x62...a28d |