- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111048
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001937. ORACLE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,860.53. ORACLE token contract is 0x7a5d704f8e5062D85381eA8d82276eC00b0Cb198 with a market cap $147,267.87. The liquidity pool contract is 0x1C93F2F0a542aF2d9C4618D3b754E9A35Ba113F6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1C93F2F0a542aF2d9C4618D3b754E9A35Ba113F6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,860.53 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006373, captured at 7:09 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001937 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:09:25 PM | buy | $354.48 | $0.00001937 | 0.1166 | 0.086373 | 18.29M | 0xf8...5e7e | |
| 11/28/2025 | 7:09:13 PM | buy | $417.41 | $0.00001922 | 0.1373 | 0.086325 | 21.71M | 0xd2...011a | |
| 11/28/2025 | 7:08:57 PM | buy | $402.6 | $0.00001907 | 0.1324 | 0.086273 | 21.1M | 0xda...ffed | |
| 11/28/2025 | 7:08:45 PM | buy | $344.52 | $0.00001893 | 0.1133 | 0.086226 | 18.2M | 0x98...696c | |
| 11/28/2025 | 7:08:25 PM | buy | $377.66 | $0.00001879 | 0.1242 | 0.086181 | 20.09M | 0x23...e9e3 | |
| 11/28/2025 | 7:08:11 PM | buy | $318.98 | $0.00001866 | 0.1049 | 0.086138 | 17.09M | 0xda...2f11 | |
| 11/28/2025 | 7:07:53 PM | buy | $293.5 | $0.00001855 | 0.0965 | 0.0861 | 15.82M | 0x44...8bb2 | |
| 11/28/2025 | 7:07:47 PM | sell | $0.2351 | $0.00001838 | 0.00007731 | 0.086046 | 12,787.14 | 0x37...b630 | |
| 11/28/2025 | 7:07:37 PM | buy | $309.92 | $0.00001844 | 0.1019 | 0.086063 | 16.8M | 0xe7...eab6 | |
| 11/28/2025 | 7:07:25 PM | buy | $498.69 | $0.00001829 | 0.1639 | 0.086013 | 27.25M | 0x9d...ba71 | |
| 11/28/2025 | 7:07:11 PM | buy | $429.04 | $0.00001812 | 0.141 | 0.085957 | 23.67M | 0x96...4f81 | |
| 11/28/2025 | 7:07:03 PM | buy | $495.02 | $0.00001797 | 0.1625 | 0.085901 | 27.54M | 0x7c...c409 | |
| 11/28/2025 | 7:06:49 PM | buy | $305.54 | $0.00001782 | 0.1003 | 0.085852 | 17.14M | 0xd0...4f11 | |
| 11/28/2025 | 7:06:33 PM | buy | $466.69 | $0.00001768 | 0.1532 | 0.085806 | 26.39M | 0x45...53cd | |
| 11/28/2025 | 7:06:13 PM | buy | $226.27 | $0.00001755 | 0.0743 | 0.085764 | 12.89M | 0x41...06d6 | |
| 11/28/2025 | 7:05:57 PM | buy | $261.9 | $0.00001746 | 0.086 | 0.085735 | 14.99M | 0x42...ed06 | |
| 11/28/2025 | 7:05:41 PM | buy | $478.13 | $0.00001733 | 0.157 | 0.085691 | 27.59M | 0x49...6326 | |
| 11/28/2025 | 7:05:31 PM | buy | $408.08 | $0.00001717 | 0.134 | 0.085638 | 23.77M | 0xbb...bd19 | |
| 11/28/2025 | 7:05:13 PM | buy | $359.32 | $0.00001703 | 0.118 | 0.085593 | 21.1M | 0x5f...da13 | |
| 11/28/2025 | 7:05:05 PM | buy | $459.81 | $0.00001688 | 0.151 | 0.085544 | 27.23M | 0x08...5c2e |