- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129284
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002482. ORACLE price is up 60.36% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,528.06. ORACLE token contract is 0xbeAcB1c6979c2767081BB139bda030a115B11510 with a market cap $116,669.78. The liquidity pool contract is 0x1B9aBa1ce00C6Fe23B4f632a35F79D08430Fa89b with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x1B9aBa1ce00C6Fe23B4f632a35F79D08430Fa89b is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $20,528.06 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000008129, captured at 6:42 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002482 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:23:21 PM | buy | $243.04 | $0.00002482 | 0.0796 | 0.088129 | 9.79M | 0xe3...78d7 | |
| 11/28/2025 | 7:23:11 PM | buy | $490.9 | $0.00002461 | 0.1608 | 0.088063 | 19.94M | 0x61...1b1e | |
| 11/28/2025 | 7:22:57 PM | buy | $400.23 | $0.00002437 | 0.1311 | 0.087983 | 16.42M | 0x57...c4f1 | |
| 11/28/2025 | 7:22:47 PM | buy | $241.15 | $0.00002419 | 0.079 | 0.087926 | 9.97M | 0x0c...f8fe | |
| 11/28/2025 | 7:22:33 PM | buy | $414.23 | $0.00002401 | 0.1357 | 0.087868 | 17.25M | 0x67...37cc | |
| 11/28/2025 | 7:22:21 PM | buy | $438.65 | $0.00002378 | 0.1437 | 0.087792 | 18.44M | 0xef...eb21 | |
| 11/28/2025 | 7:22:11 PM | buy | $356.52 | $0.00002357 | 0.1168 | 0.087722 | 15.12M | 0x12...7ae0 | |
| 11/28/2025 | 7:21:59 PM | buy | $441.55 | $0.00002333 | 0.1448 | 0.087652 | 18.92M | 0xe1...abfc | |
| 11/28/2025 | 7:21:49 PM | buy | $498.57 | $0.00002308 | 0.1635 | 0.08757 | 21.6M | 0x3f...a413 | |
| 11/28/2025 | 7:21:39 PM | buy | $470.21 | $0.00002282 | 0.1542 | 0.087485 | 20.6M | 0xf6...d52c | |
| 11/28/2025 | 7:21:27 PM | buy | $458.93 | $0.00002258 | 0.1505 | 0.087405 | 20.32M | 0xad...469c | |
| 11/28/2025 | 7:21:13 PM | buy | $505.91 | $0.00002232 | 0.1659 | 0.087322 | 22.66M | 0xfa...e0ff | |
| 11/28/2025 | 7:21:01 PM | buy | $416.61 | $0.00002207 | 0.1367 | 0.087243 | 18.87M | 0xfa...48fd | |
| 11/28/2025 | 7:20:45 PM | buy | $481.77 | $0.00002181 | 0.1583 | 0.087166 | 22.09M | 0xf8...2847 | |
| 11/28/2025 | 7:20:37 PM | buy | $262.64 | $0.00002161 | 0.0863 | 0.087103 | 12.15M | 0x77...d372 | |
| 11/28/2025 | 7:20:19 PM | buy | $395.88 | $0.00002144 | 0.1301 | 0.087047 | 18.46M | 0x03...852e | |
| 11/28/2025 | 7:20:05 PM | buy | $344.76 | $0.00002125 | 0.1133 | 0.086985 | 16.22M | 0x67...aee2 | |
| 11/28/2025 | 7:19:55 PM | buy | $333.5 | $0.00002108 | 0.1096 | 0.086928 | 15.82M | 0xd1...e0d7 | |
| 11/28/2025 | 7:19:47 PM | buy | $0.09055 | $0.00002099 | 0.00002976 | 0.0869 | 4,312.44 | 0x91...e5f4 | |
| 11/28/2025 | 7:19:43 PM | buy | $482.9 | $0.00002087 | 0.1587 | 0.08686 | 23.13M | 0xa6...4b4c |