- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111936
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 14, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001737. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $33,371.47. ORACLE token contract is 0xf5cC1Fd3c82C279026fdbDEBA5364d19E6195679 with a market cap $152,870.73. The liquidity pool contract is 0x0A21d1bA772A4D31660A6Fff0A7C245e3188cCc7 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0A21d1bA772A4D31660A6Fff0A7C245e3188cCc7 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 83 in the last 24 hours, 0 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $33,371.47 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005481, captured at 9:20 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001737 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:01:05 PM | buy | $278.24 | $0.00001737 | 0.0878 | 0.085481 | 16.02M | 0xbf...7e1d | |
| 11/14/2025 | 6:00:55 PM | buy | $309.9 | $0.00001728 | 0.0977 | 0.08545 | 17.92M | 0x88...dc6e | |
| 11/14/2025 | 6:00:25 PM | buy | $416.75 | $0.00001706 | 0.1313 | 0.085375 | 24.43M | 0xce...213a | |
| 11/14/2025 | 6:00:41 PM | buy | $362.15 | $0.00001718 | 0.1141 | 0.085415 | 21.07M | 0x69...f04d | |
| 11/14/2025 | 6:00:07 PM | buy | $266.77 | $0.00001693 | 0.0841 | 0.085339 | 15.75M | 0x5e...2043 | |
| 11/14/2025 | 5:59:49 PM | buy | $408.24 | $0.00001682 | 0.1287 | 0.085304 | 24.26M | 0x8e...e0a9 | |
| 11/14/2025 | 5:59:27 PM | buy | $522.33 | $0.00001669 | 0.1645 | 0.085256 | 31.29M | 0x14...82c0 | |
| 11/14/2025 | 5:59:13 PM | buy | $362.29 | $0.00001654 | 0.1141 | 0.085211 | 21.89M | 0xce...8a23 | |
| 11/14/2025 | 5:59:03 PM | buy | $427.93 | $0.0000164 | 0.1349 | 0.085171 | 26.09M | 0x39...cada | |
| 11/14/2025 | 5:58:35 PM | buy | $529.04 | $0.00001616 | 0.1664 | 0.085084 | 32.73M | 0xdf...65fa | |
| 11/14/2025 | 5:58:51 PM | buy | $382.15 | $0.00001631 | 0.1202 | 0.08513 | 23.43M | 0x08...e478 | |
| 11/14/2025 | 5:58:17 PM | buy | $492.45 | $0.00001601 | 0.1548 | 0.085032 | 30.76M | 0xef...62e6 | |
| 11/14/2025 | 5:58:03 PM | buy | $275.49 | $0.00001588 | 0.0866 | 0.084994 | 17.34M | 0x1b...4955 | |
| 11/14/2025 | 5:57:53 PM | buy | $320.98 | $0.00001579 | 0.1009 | 0.084964 | 20.32M | 0x2a...b68a | |
| 11/14/2025 | 5:57:35 PM | buy | $459.96 | $0.00001569 | 0.1444 | 0.084925 | 29.31M | 0x0f...877b | |
| 11/14/2025 | 5:57:25 PM | buy | $351.02 | $0.00001556 | 0.1102 | 0.084885 | 22.56M | 0xef...bc2e | |
| 11/14/2025 | 5:57:15 PM | buy | $422.2 | $0.00001543 | 0.1326 | 0.084847 | 27.35M | 0x00...25ef | |
| 11/14/2025 | 5:56:57 PM | buy | $364.83 | $0.00001529 | 0.1147 | 0.084809 | 23.85M | 0x31...3cf5 | |
| 11/14/2025 | 5:56:43 PM | buy | $295.53 | $0.00001519 | 0.0929 | 0.084776 | 19.45M | 0x6a...c024 | |
| 11/14/2025 | 5:56:23 PM | buy | $323.49 | $0.00001509 | 0.1017 | 0.084746 | 21.43M | 0xab...edf2 |