- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111417
- Pooled WETH:
- $0.0177
ORACLE/WETH price stats on Base
As of November 12, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00003521. ORACLE price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $34,849.62. ORACLE token contract is 0x4Da7E1f46F57D09ec45Ca28765159f546a539CEf with a market cap $161,983.85. The liquidity pool contract is 0xfCA6DacBE048B2aC247775b956DFd8B0A82B5Eab with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xfCA6DacBE048B2aC247775b956DFd8B0A82B5Eab is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $34,849.62 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.00000001021, captured at 5:37 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00003521 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:44:37 AM | buy | $508.83 | $0.00003521 | 0.1476 | 0.071021 | 14.45M | 0x51...75e7 | |
| 11/12/2025 | 7:44:25 AM | buy | $475.74 | $0.0000349 | 0.138 | 0.071012 | 13.63M | 0x2b...47a8 | |
| 11/12/2025 | 7:44:13 AM | buy | $265.45 | $0.00003467 | 0.077 | 0.071005 | 7.66M | 0x7d...e97e | |
| 11/12/2025 | 7:43:55 AM | buy | $252.06 | $0.00003451 | 0.0731 | 0.071001 | 7.3M | 0x71...2578 | |
| 11/12/2025 | 7:43:39 AM | buy | $355.16 | $0.00003432 | 0.103 | 0.089955 | 10.35M | 0x1e...bff0 | |
| 11/12/2025 | 7:43:29 AM | buy | $392.06 | $0.00003409 | 0.1137 | 0.089888 | 11.5M | 0xb0...762f | |
| 11/12/2025 | 7:43:09 AM | buy | $391.02 | $0.00003385 | 0.1134 | 0.089817 | 11.55M | 0x7f...204f | |
| 11/12/2025 | 7:42:49 AM | buy | $405.2 | $0.00003361 | 0.1175 | 0.089746 | 12.06M | 0x91...abee | |
| 11/12/2025 | 7:42:37 AM | buy | $296.98 | $0.0000334 | 0.0861 | 0.089684 | 8.89M | 0xb6...b26a | |
| 11/12/2025 | 7:42:17 AM | buy | $406.39 | $0.00003319 | 0.1178 | 0.089621 | 12.24M | 0x81...143b | |
| 11/12/2025 | 7:42:01 AM | buy | $461.93 | $0.00003292 | 0.1339 | 0.089544 | 14.03M | 0x71...45fc | |
| 11/12/2025 | 7:41:45 AM | buy | $574.05 | $0.00003261 | 0.1664 | 0.089453 | 17.6M | 0x55...63f8 | |
| 11/12/2025 | 7:41:25 AM | buy | $462.72 | $0.00003232 | 0.134 | 0.089362 | 14.31M | 0xa4...d6ff | |
| 11/12/2025 | 7:41:07 AM | buy | $420.24 | $0.00003206 | 0.1217 | 0.089285 | 13.11M | 0x49...2217 | |
| 11/12/2025 | 7:40:55 AM | buy | $373.94 | $0.00003182 | 0.1083 | 0.089216 | 11.75M | 0x6f...3a25 | |
| 11/12/2025 | 7:40:43 AM | buy | $413.3 | $0.00003158 | 0.1197 | 0.089148 | 13.08M | 0xd3...8954 | |
| 11/12/2025 | 7:40:27 AM | buy | $379.81 | $0.00003135 | 0.11 | 0.089079 | 12.11M | 0x44...4024 | |
| 11/12/2025 | 7:40:09 AM | buy | $486.44 | $0.00003109 | 0.1409 | 0.089005 | 15.65M | 0x4e...c868 | |
| 11/12/2025 | 7:39:59 AM | buy | $311.41 | $0.00003085 | 0.0902 | 0.088937 | 10.09M | 0xf0...341b | |
| 11/12/2025 | 7:39:43 AM | buy | $366.56 | $0.00003064 | 0.1062 | 0.088879 | 11.96M | 0x7a...f7f0 |