Info about oracle-WETH pair
- Pooled oracle:
- 0.0114631
- Pooled WETH:
- $0.0172
oracle/WETH price stats on Base
As of November 12, 2025, the current price of oracle token on DEX Uniswap V2 is $0.00003999. oracle price is up 75.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $40,889.14. oracle token contract is 0xD27242635dCabDe53D7570Cf4CF3698116a8cc79 with a market cap $215,978.74. The liquidity pool contract is 0xF982db37e01E4054Ffe244b76993D7A789DFF065 with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oracle/WETH now?
The current liquidity of oracle/WETH with the contract address 0xF982db37e01E4054Ffe244b76993D7A789DFF065 is $1.00.
How many transactions are there in the oracle/WETH pool in the last 24 hours?
The total transactions of oracle/WETH is 400 in the last 24 hours, 398 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the oracle/WETH pool in the last 24 hours?
oracle/WETH pool has a trading volume of $40,889.14 in the last 24 hours.
What is the exchange rate of 1 oracle to WETH?
The exchange rate of 1 oracle to WETH is 0.00000001172, captured at 4:24 AM UTC.
How much is 1 oracle in dollars?
The price of converting 1 oracle to USD is $0.00003999 today.
oracle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:09:43 PM | buy | $131.64 | $0.00003999 | 0.0386 | 0.071172 | 3.29M | 0x4c...3331 | |
| 11/11/2025 | 10:09:19 PM | buy | $151.58 | $0.00003987 | 0.0445 | 0.07117 | 3.8M | 0xb9...c3df | |
| 11/11/2025 | 10:08:45 PM | buy | $131.5 | $0.00003981 | 0.0386 | 0.071168 | 3.3M | 0x01...6ce0 | |
| 11/11/2025 | 10:08:13 PM | buy | $50.47 | $0.0000398 | 0.0148 | 0.071167 | 1.27M | 0x70...5f74 | |
| 11/11/2025 | 10:07:49 PM | buy | $98.55 | $0.00003977 | 0.0289 | 0.071166 | 2.48M | 0xd3...c03f | |
| 11/11/2025 | 10:07:25 PM | buy | $119.02 | $0.00003971 | 0.0349 | 0.071164 | 3M | 0xe8...8e0c | |
| 11/11/2025 | 10:07:05 PM | buy | $80.47 | $0.00003966 | 0.0236 | 0.071163 | 2.03M | 0x23...2da4 | |
| 11/11/2025 | 10:06:37 PM | buy | $67.51 | $0.00003962 | 0.0198 | 0.071162 | 1.7M | 0x3e...d458 | |
| 11/11/2025 | 10:06:13 PM | buy | $56.94 | $0.00003959 | 0.0167 | 0.071161 | 1.44M | 0xf3...b020 | |
| 11/11/2025 | 10:05:53 PM | buy | $116.59 | $0.00003954 | 0.0342 | 0.071159 | 2.95M | 0x0c...3e31 | |
| 11/11/2025 | 10:05:35 PM | buy | $83.16 | $0.00003949 | 0.0244 | 0.071158 | 2.11M | 0x97...9c08 | |
| 11/11/2025 | 10:05:13 PM | buy | $100.89 | $0.00003944 | 0.0296 | 0.071157 | 2.56M | 0xbe...96f7 | |
| 11/11/2025 | 10:04:53 PM | buy | $151 | $0.00003938 | 0.0443 | 0.071155 | 3.83M | 0xf6...95ab | |
| 11/11/2025 | 10:04:33 PM | buy | $118.27 | $0.00003931 | 0.0347 | 0.071153 | 3.01M | 0x35...828e | |
| 11/11/2025 | 10:04:15 PM | buy | $134.62 | $0.00003924 | 0.0395 | 0.071151 | 3.43M | 0x0d...b5b8 | |
| 11/11/2025 | 10:03:53 PM | buy | $111.42 | $0.00003918 | 0.0327 | 0.071149 | 2.84M | 0x9a...b86b | |
| 11/11/2025 | 10:03:29 PM | buy | $64.67 | $0.00003909 | 0.019 | 0.071148 | 1.65M | 0x80...0a6b | |
| 11/11/2025 | 10:03:05 PM | buy | $65.7 | $0.00003906 | 0.0193 | 0.071147 | 1.68M | 0xad...7631 | |
| 11/11/2025 | 10:02:35 PM | buy | $159.67 | $0.00003901 | 0.0469 | 0.071146 | 4.09M | 0x4c...4023 | |
| 11/11/2025 | 10:02:01 PM | buy | $153.7 | $0.00003898 | 0.0451 | 0.071143 | 3.94M | 0xe8...2efa |