WhatToFarm
/
12 Swap

Info about oracle-WETH pair

Price USD
$0.051452
Price
0.094235 WETH
TVL
$2,747.63
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-98.61%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xAE251D82c9D2D03f4120B74bA5A8Db82b529e3ee
oracle:
0x426cbA694d356BA880551B5029a5186af03Dd268
WETH:
0x4200000000000000000000000000000000000006
Pooled oracle:
964.27M
Pooled WETH:
$0.4006

oracle/WETH price stats on Base

As of November 12, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000001452. oracle price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $3,624,420.00. oracle token contract is 0x426cbA694d356BA880551B5029a5186af03Dd268 with a market cap $1,452.60. The liquidity pool contract is 0xAE251D82c9D2D03f4120B74bA5A8Db82b529e3ee with total value locked (TVL) of $2,747.64. The oracle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of oracle/WETH with the contract address 0xAE251D82c9D2D03f4120B74bA5A8Db82b529e3ee is $2,747.64.

The total transactions of oracle/WETH is 9501 in the last 24 hours, 4241 of which are buy transactions, and 5260 are sales transactions.

oracle/WETH pool has a trading volume of $3,624,420.00 in the last 24 hours.

The exchange rate of 1 oracle to WETH is 0.0000000004235, captured at 4:24 AM UTC.

The price of converting 1 oracle to USD is $0.000001452 today.

oracle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202510:40:23 PMsell$31$0.0514520.009040.09423521.34M0xd9...b3c3
11/11/202510:40:05 PMbuy$4.8$0.0514250.00140.0941542,445.320xef...e640
11/11/202510:40:09 PMbuy$5.83$0.0514250.00170.0941543,012.40x9c...30b4
11/11/202510:40:05 PMsell$369.86$0.0514250.10770.094154190,765.740x2b...a720
11/11/202510:40:13 PMsell$48,056.89$0.051425140.094154916.21M0xca...aa94
11/11/202510:40:09 PMsell$731.52$0.0514250.21310.094154385,567.790xf6...297d
11/11/202510:40:09 PMsell$321.33$0.0514250.093640.094154172,981.50x6d...1da8
11/11/202510:40:03 PMsell$1,337.75$0.001790.38980.065217667,485.470x77...3180
11/11/202510:39:53 PMsell$259.26$0.001790.075550.065217137,360.720x6a...e0b4
11/11/202510:40:01 PMbuy$1,166.72$0.001790.340.065217576,781.270x31...9bd3
11/11/202510:39:59 PMsell$575.19$0.001790.16760.065217289,317.510x79...0c2b
11/11/202510:39:57 PMbuy$2,124.11$0.001790.6190.0652171.08M0xaf...24a9
11/11/202510:39:55 PMbuy$2.74$0.001790.00080.0652171,453.180xaa...3221
11/11/202510:40:03 PMsell$281.24$0.001790.081950.065217136,000.730xa1...17ac
11/11/202510:39:59 PMsell$388.96$0.001790.11330.065217192,013.390xab...1a98
11/11/202510:39:47 PMsell$274.8$0.0017950.080080.06523153,091.640x91...074b
11/11/202510:40:03 PMbuy$284.81$0.001790.0830.065217136,911.290x79...8f9f
11/11/202510:39:51 PMbuy$1,509.87$0.0018510.440.065394815,600.730x31...6cce
11/11/202510:39:37 PMbuy$1,918.22$0.0017870.5590.0652081.07M0x61...50c4
11/11/202510:39:35 PMsell$3.45$0.0017080.0010080.0649792,024.670x54...d9e3