Info about oracle-WETH pair
- Pooled oracle:
- 964.27M
- Pooled WETH:
- $0.4006
oracle/WETH price stats on Base
As of November 12, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000001452. oracle price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $3,624,420.00. oracle token contract is 0x426cbA694d356BA880551B5029a5186af03Dd268 with a market cap $1,452.60. The liquidity pool contract is 0xAE251D82c9D2D03f4120B74bA5A8Db82b529e3ee with total value locked (TVL) of $2,747.64. The oracle/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oracle/WETH now?
The current liquidity of oracle/WETH with the contract address 0xAE251D82c9D2D03f4120B74bA5A8Db82b529e3ee is $2,747.64.
How many transactions are there in the oracle/WETH pool in the last 24 hours?
The total transactions of oracle/WETH is 9501 in the last 24 hours, 4241 of which are buy transactions, and 5260 are sales transactions.
What is the trading volume in the oracle/WETH pool in the last 24 hours?
oracle/WETH pool has a trading volume of $3,624,420.00 in the last 24 hours.
What is the exchange rate of 1 oracle to WETH?
The exchange rate of 1 oracle to WETH is 0.0000000004235, captured at 4:24 AM UTC.
How much is 1 oracle in dollars?
The price of converting 1 oracle to USD is $0.000001452 today.
oracle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:40:23 PM | sell | $31 | $0.051452 | 0.00904 | 0.094235 | 21.34M | 0xd9...b3c3 | |
| 11/11/2025 | 10:40:05 PM | buy | $4.8 | $0.051425 | 0.0014 | 0.094154 | 2,445.32 | 0xef...e640 | |
| 11/11/2025 | 10:40:09 PM | buy | $5.83 | $0.051425 | 0.0017 | 0.094154 | 3,012.4 | 0x9c...30b4 | |
| 11/11/2025 | 10:40:05 PM | sell | $369.86 | $0.051425 | 0.1077 | 0.094154 | 190,765.74 | 0x2b...a720 | |
| 11/11/2025 | 10:40:13 PM | sell | $48,056.89 | $0.051425 | 14 | 0.094154 | 916.21M | 0xca...aa94 | |
| 11/11/2025 | 10:40:09 PM | sell | $731.52 | $0.051425 | 0.2131 | 0.094154 | 385,567.79 | 0xf6...297d | |
| 11/11/2025 | 10:40:09 PM | sell | $321.33 | $0.051425 | 0.09364 | 0.094154 | 172,981.5 | 0x6d...1da8 | |
| 11/11/2025 | 10:40:03 PM | sell | $1,337.75 | $0.00179 | 0.3898 | 0.065217 | 667,485.47 | 0x77...3180 | |
| 11/11/2025 | 10:39:53 PM | sell | $259.26 | $0.00179 | 0.07555 | 0.065217 | 137,360.72 | 0x6a...e0b4 | |
| 11/11/2025 | 10:40:01 PM | buy | $1,166.72 | $0.00179 | 0.34 | 0.065217 | 576,781.27 | 0x31...9bd3 | |
| 11/11/2025 | 10:39:59 PM | sell | $575.19 | $0.00179 | 0.1676 | 0.065217 | 289,317.51 | 0x79...0c2b | |
| 11/11/2025 | 10:39:57 PM | buy | $2,124.11 | $0.00179 | 0.619 | 0.065217 | 1.08M | 0xaf...24a9 | |
| 11/11/2025 | 10:39:55 PM | buy | $2.74 | $0.00179 | 0.0008 | 0.065217 | 1,453.18 | 0xaa...3221 | |
| 11/11/2025 | 10:40:03 PM | sell | $281.24 | $0.00179 | 0.08195 | 0.065217 | 136,000.73 | 0xa1...17ac | |
| 11/11/2025 | 10:39:59 PM | sell | $388.96 | $0.00179 | 0.1133 | 0.065217 | 192,013.39 | 0xab...1a98 | |
| 11/11/2025 | 10:39:47 PM | sell | $274.8 | $0.001795 | 0.08008 | 0.06523 | 153,091.64 | 0x91...074b | |
| 11/11/2025 | 10:40:03 PM | buy | $284.81 | $0.00179 | 0.083 | 0.065217 | 136,911.29 | 0x79...8f9f | |
| 11/11/2025 | 10:39:51 PM | buy | $1,509.87 | $0.001851 | 0.44 | 0.065394 | 815,600.73 | 0x31...6cce | |
| 11/11/2025 | 10:39:37 PM | buy | $1,918.22 | $0.001787 | 0.559 | 0.065208 | 1.07M | 0x61...50c4 | |
| 11/11/2025 | 10:39:35 PM | sell | $3.45 | $0.001708 | 0.001008 | 0.064979 | 2,024.67 | 0x54...d9e3 |