WhatToFarm
/
12 Swap

Info about oracle-WETH pair

Price USD
$0.054346
Price
0.081254 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
39.03%
Share
TXNS
18
Buys
18
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x426B403b5B6D55b5d444f094a5853978d463521F
oracle:
0x29a5Fbda566A1425e705A4BFc61500079eF80D33
WETH:
0x4200000000000000000000000000000000000006
Pooled oracle:
0.010141
Pooled WETH:
$0.0172

oracle/WETH price stats on Base

As of November 12, 2025, the current price of oracle token on DEX Uniswap V2 is $0.000004346. oracle price is up 39.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,475.93. oracle token contract is 0x29a5Fbda566A1425e705A4BFc61500079eF80D33 with a market cap $40,859.23. The liquidity pool contract is 0x426B403b5B6D55b5d444f094a5853978d463521F with total value locked (TVL) of $1.00. The oracle/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of oracle/WETH with the contract address 0x426B403b5B6D55b5d444f094a5853978d463521F is $1.00.

The total transactions of oracle/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

oracle/WETH pool has a trading volume of $5,475.93 in the last 24 hours.

The exchange rate of 1 oracle to WETH is 0.000000001254, captured at 4:24 AM UTC.

The price of converting 1 oracle to USD is $0.000004346 today.

oracle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20257:55:57 PMbuy$295.59$0.0543460.08530.08125468M0xb7...ab84
11/11/20257:55:19 PMbuy$200.83$0.054280.0580.08123646.91M0x22...11a7
11/11/20257:54:17 PMbuy$469.52$0.0541970.13560.081212111.86M0x9b...826c
11/11/20257:53:37 PMbuy$428.91$0.0540920.12370.08118104.81M0xdf...c082
11/11/20257:52:51 PMbuy$271.81$0.0540010.07850.08115567.92M0x42...7e9d
11/11/20257:52:07 PMbuy$352.59$0.0539310.10170.08113489.68M0xe8...c167
11/11/20257:51:25 PMbuy$470.26$0.0538340.13560.081105122.63M0x59...fb01
11/11/20257:50:23 PMbuy$363.16$0.053730.10490.08107797.36M0xb1...ba88
11/11/20257:49:19 PMbuy$346.88$0.0536510.10010.08105395M0xab...8989
11/11/20257:48:33 PMbuy$308.49$0.0535730.08910.08103186.34M0x84...2ed6
11/11/20257:47:43 PMbuy$353.36$0.0534890.10230.08101101.27M0x17...a008
11/11/20257:47:11 PMbuy$265.27$0.0534190.07680.099977.57M0xa2...b047
11/11/20257:46:21 PMbuy$137.34$0.0533710.03980.0997740.74M0xae...21da
11/11/20257:45:39 PMbuy$471.53$0.0533050.13660.099574142.67M0xfd...ebc7
11/11/20257:45:01 PMbuy$191.8$0.0532360.05550.09936459.26M0x97...764d
11/11/20257:44:15 PMbuy$253.25$0.0531870.07330.09922479.46M0x11...41f0
11/11/20257:43:41 PMbuy$295.24$0.0531260.08550.09905494.43M0xd2...08eb
11/11/20257:43:11 PMbuy$0.003449$0.0530910.0510.0989631,115.690x76...4084