- WhatToFarm
- Base
- Uniswap V2
- WETH-Noxi LPs
Info about WETH-Noxi pair
- Pooled WETH:
- 7.24
- Pooled Noxi:
- $437.68M
WETH/Noxi price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,491.71. WETH price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $626,402.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,407,445.52. The liquidity pool contract is 0xE882E5f2D012ED47df9aC67D52Dc95435D59CBEe with total value locked (TVL) of $65,040.20. The WETH/Noxi trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Noxi now?
The current liquidity of WETH/Noxi with the contract address 0xE882E5f2D012ED47df9aC67D52Dc95435D59CBEe is $65,040.20.
How many transactions are there in the WETH/Noxi pool in the last 24 hours?
The total transactions of WETH/Noxi is 2734 in the last 24 hours, 1577 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the WETH/Noxi pool in the last 24 hours?
WETH/Noxi pool has a trading volume of $626,402.02 in the last 24 hours.
What is the exchange rate of 1 WETH to Noxi?
The exchange rate of 1 WETH to Noxi is 60.63M, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,491.71 today.
WETH-Noxi price chart
| Date | Time | Price $ | Price Noxi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:37:39 PM | sell | $0.00007175 | $0.00007407 | 0.071597 | 0.071649 | 0.9685 | 0xbf...6db3 | |
| 09/17/2025 | 5:34:25 PM | sell | $1.97 | $0.00007404 | 0.0004393 | 0.071649 | 26,640 | 0x3e...c839 | |
| 09/17/2025 | 5:34:17 PM | buy | $1.98 | $0.00007444 | 0.000442 | 0.071659 | 26,640.37 | 0x20...3dd2 | |
| 09/17/2025 | 5:32:11 PM | buy | $14.81 | $0.00007447 | 0.0033 | 0.071658 | 198,985.8 | 0x69...ccf5 | |
| 09/17/2025 | 5:31:57 PM | buy | $897.06 | $0.00007229 | 0.2 | 0.071611 | 12.41M | 0x25...0ff9 | |
| 09/17/2025 | 5:31:49 PM | buy | $42.61 | $0.0000703 | 0.0095 | 0.071567 | 606,061.38 | 0xa6...5b78 | |
| 09/17/2025 | 5:31:39 PM | sell | $209.48 | $0.00007591 | 0.0467 | 0.071692 | 2.76M | 0xe5...1128 | |
| 09/17/2025 | 5:31:49 PM | sell | $27.35 | $0.00006992 | 0.006099 | 0.071558 | 391,264.82 | 0x8f...4b62 | |
| 09/17/2025 | 5:31:39 PM | sell | $806.95 | $0.00007357 | 0.1799 | 0.07164 | 10.97M | 0xc8...eb16 | |
| 09/17/2025 | 5:31:49 PM | buy | $5.38 | $0.00007029 | 0.0012 | 0.071567 | 76,571.63 | 0x07...0bdb | |
| 09/17/2025 | 5:31:43 PM | sell | $441.05 | $0.00007077 | 0.09833 | 0.071577 | 6.23M | 0xc5...7e7b | |
| 09/17/2025 | 5:31:29 PM | buy | $4.48 | $0.00007685 | 0.001 | 0.071713 | 58,363.46 | 0x1b...7345 | |
| 09/17/2025 | 5:31:29 PM | buy | $2,511.78 | $0.00007661 | 0.56 | 0.071708 | 35.38M | 0x8a...c391 | |
| 09/17/2025 | 5:31:13 PM | sell | $1,749.14 | $0.00006534 | 0.3903 | 0.071458 | 25.38M | 0xbc...3a3d | |
| 09/17/2025 | 5:31:09 PM | buy | $1,346.08 | $0.00007032 | 0.3 | 0.071567 | 19.14M | 0xaf...a457 | |
| 09/17/2025 | 5:31:09 PM | buy | $6.73 | $0.00006738 | 0.0015 | 0.071501 | 99,878.54 | 0x77...c518 | |
| 09/17/2025 | 5:30:55 PM | buy | $255.75 | $0.00006678 | 0.057 | 0.071488 | 3.83M | 0x07...0d9d | |
| 09/17/2025 | 5:30:55 PM | buy | $5.83 | $0.00006735 | 0.0013 | 0.071501 | 86,596.55 | 0xfa...d85b | |
| 09/17/2025 | 5:30:47 PM | sell | $42.61 | $0.00006593 | 0.009498 | 0.071469 | 646,420.27 | 0xc9...2b0b | |
| 09/17/2025 | 5:30:41 PM | buy | $2,781.9 | $0.00006622 | 0.62 | 0.071475 | 46.06M | 0x04...af99 |