- WhatToFarm
- Base
- Uniswap V2
- WETH-NOWORK LPs
Info about WETH-NOWORK pair
- Pooled WETH:
- 0.0177
- Pooled NOWORK:
- $0.0112623
WETH/NOWORK price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.61. WETH price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $14,133.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,668,201.12. The liquidity pool contract is 0xde2c2E193AD2549B31cda394413D9d54789f9a7f with total value locked (TVL) of $1.00. The WETH/NOWORK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NOWORK now?
The current liquidity of WETH/NOWORK with the contract address 0xde2c2E193AD2549B31cda394413D9d54789f9a7f is $1.00.
How many transactions are there in the WETH/NOWORK pool in the last 24 hours?
The total transactions of WETH/NOWORK is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/NOWORK pool in the last 24 hours?
WETH/NOWORK pool has a trading volume of $14,133.63 in the last 24 hours.
What is the exchange rate of 1 WETH to NOWORK?
The exchange rate of 1 WETH to NOWORK is 337.04M, captured at 11:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.61 today.
WETH-NOWORK price chart
| Date | Time | Price $ | Price NOWORK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:54:49 PM | buy | $426.72 | $0.00001339 | 0.0945 | 0.082966 | 31.85M | 0x76...e28a | |
| 09/17/2025 | 5:54:19 PM | buy | $440.34 | $0.00001313 | 0.0975 | 0.082908 | 33.52M | 0x98...f28c | |
| 09/17/2025 | 5:53:49 PM | buy | $378.33 | $0.00001288 | 0.0838 | 0.082853 | 29.36M | 0xb1...7b37 | |
| 09/17/2025 | 5:53:25 PM | buy | $450.15 | $0.00001262 | 0.0998 | 0.082799 | 35.65M | 0x8f...618c | |
| 09/17/2025 | 5:52:53 PM | buy | $385.25 | $0.00001236 | 0.0855 | 0.082744 | 31.16M | 0xf4...7ed0 | |
| 09/17/2025 | 5:52:27 PM | buy | $243.77 | $0.00001218 | 0.0541 | 0.082703 | 20.01M | 0x19...f252 | |
| 09/17/2025 | 5:52:03 PM | buy | $538.45 | $0.00001195 | 0.1195 | 0.082652 | 45.04M | 0x4d...aabb | |
| 09/17/2025 | 5:51:41 PM | buy | $445.39 | $0.00001167 | 0.0988 | 0.08259 | 38.14M | 0xfa...e94e | |
| 09/17/2025 | 5:51:13 PM | buy | $171.8 | $0.0000115 | 0.0381 | 0.082551 | 14.93M | 0x1d...06a3 | |
| 09/17/2025 | 5:50:51 PM | buy | $578.73 | $0.0000113 | 0.1282 | 0.082504 | 51.19M | 0x5a...d653 | |
| 09/17/2025 | 5:50:23 PM | buy | $363.03 | $0.00001103 | 0.0805 | 0.082445 | 32.91M | 0xbf...df7a | |
| 09/17/2025 | 5:50:01 PM | buy | $391.57 | $0.00001082 | 0.0868 | 0.082399 | 36.17M | 0x5e...a0f5 | |
| 09/17/2025 | 5:49:27 PM | buy | $236.41 | $0.00001065 | 0.0524 | 0.082361 | 22.19M | 0x40...1132 | |
| 09/17/2025 | 5:48:55 PM | buy | $534.68 | $0.00001043 | 0.1186 | 0.082315 | 51.23M | 0x2d...7c30 | |
| 09/17/2025 | 5:48:19 PM | buy | $374.28 | $0.00001019 | 0.083 | 0.08226 | 36.71M | 0xa8...1b93 | |
| 09/17/2025 | 5:47:53 PM | buy | $488.81 | $0.059975 | 0.1083 | 0.08221 | 49M | 0x37...75ad | |
| 09/17/2025 | 5:47:27 PM | buy | $193.35 | $0.059782 | 0.0429 | 0.08217 | 19.77M | 0x32...be33 | |
| 09/17/2025 | 5:47:07 PM | buy | $491.61 | $0.059601 | 0.1091 | 0.08213 | 51.2M | 0x5b...9d1e | |
| 09/17/2025 | 5:46:35 PM | buy | $411.95 | $0.05936 | 0.0915 | 0.082079 | 44.01M | 0x67...fe48 | |
| 09/17/2025 | 5:46:11 PM | buy | $374.55 | $0.05917 | 0.0831 | 0.082034 | 40.84M | 0x4f...c764 |