- WhatToFarm
- Base
- Uniswap V3
- NOWORK-WETH LPs
Info about NOWORK-WETH pair
- Pooled NOWORK:
- 560.28M
- Pooled WETH:
- $8.85
NOWORK/WETH price stats on Base
As of September 17, 2025, the current price of NOWORK token on DEX Uniswap V3 is $0.00007012. NOWORK price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $134,424.29. NOWORK token contract is 0x1b0afbB48D4d400077e6Ae44B2f82152e78eDcE1 with a market cap $140,253.63. The liquidity pool contract is 0x1CA4A045ba0FC24C078e5619b4Db6B09cb5c9b76 with total value locked (TVL) of $78,993.55. The NOWORK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOWORK/WETH now?
The current liquidity of NOWORK/WETH with the contract address 0x1CA4A045ba0FC24C078e5619b4Db6B09cb5c9b76 is $78,993.55.
How many transactions are there in the NOWORK/WETH pool in the last 24 hours?
The total transactions of NOWORK/WETH is 2518 in the last 24 hours, 1365 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the NOWORK/WETH pool in the last 24 hours?
NOWORK/WETH pool has a trading volume of $134,424.29 in the last 24 hours.
What is the exchange rate of 1 NOWORK to WETH?
The exchange rate of 1 NOWORK to WETH is 0.00000001564, captured at 10:27 PM UTC.
How much is 1 NOWORK in dollars?
The price of converting 1 NOWORK to USD is $0.00007012 today.
NOWORK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:12:17 PM | buy | $443.84 | $0.00007012 | 0.099 | 0.071564 | 6.33M | 0xdb...4885 | |
| 09/17/2025 | 6:49:27 PM | buy | $2.2 | $0.00006893 | 0.000495 | 0.071546 | 32,001.87 | 0x73...005d | |
| 09/17/2025 | 6:49:37 PM | sell | $2.2 | $0.00006886 | 0.0004945 | 0.071545 | 32,001.87 | 0xe9...4532 | |
| 09/17/2025 | 6:37:07 PM | buy | $153 | $0.00006878 | 0.03427 | 0.07154 | 2.22M | 0x9a...97da | |
| 09/17/2025 | 6:29:23 PM | sell | $30.49 | $0.00006899 | 0.006781 | 0.071534 | 442,032.04 | 0x15...15a1 | |
| 09/17/2025 | 6:29:23 PM | buy | $27.59 | $0.00006907 | 0.006137 | 0.071535 | 399,565.93 | 0x24...74c5 | |
| 09/17/2025 | 6:27:21 PM | buy | $455.49 | $0.00006807 | 0.1015 | 0.071516 | 6.69M | 0xe6...343a | |
| 09/17/2025 | 6:24:35 PM | sell | $434.62 | $0.00006802 | 0.09682 | 0.071515 | 6.39M | 0x46...b96c | |
| 09/17/2025 | 6:24:35 PM | sell | $10.75 | $0.00006725 | 0.002397 | 0.071498 | 159,994.44 | 0x62...7dc4 | |
| 09/17/2025 | 6:24:35 PM | buy | $153.83 | $0.00006858 | 0.03427 | 0.071528 | 2.24M | 0xa1...77b3 | |
| 09/17/2025 | 6:12:15 PM | buy | $43.35 | $0.00006831 | 0.00967 | 0.071523 | 634,628.23 | 0xdb...25a7 | |
| 09/17/2025 | 6:12:15 PM | sell | $43.57 | $0.00006824 | 0.009719 | 0.071522 | 638,532.51 | 0x93...79bd | |
| 09/17/2025 | 6:05:01 PM | sell | $1.29 | $0.00006849 | 0.0002876 | 0.07152 | 18,919.46 | 0x5a...986b | |
| 09/17/2025 | 6:03:57 PM | sell | $4,436.02 | $0.00007637 | 0.9833 | 0.071692 | 58.08M | 0x44...968a | |
| 09/17/2025 | 6:03:21 PM | sell | $3.06 | $0.00008481 | 0.0006808 | 0.071884 | 36,119.56 | 0xe2...af4b | |
| 09/17/2025 | 6:02:27 PM | buy | $590.07 | $0.00008356 | 0.1317 | 0.071865 | 7.06M | 0xc4...efde | |
| 09/17/2025 | 6:02:27 PM | sell | $88.38 | $0.00008446 | 0.01972 | 0.071885 | 1.05M | 0xc2...e6ff | |
| 09/17/2025 | 6:02:33 PM | buy | $43.39 | $0.00008458 | 0.00967 | 0.071885 | 512,995.26 | 0xce...b9b5 | |
| 09/17/2025 | 6:02:13 PM | buy | $0.4438 | $0.00008247 | 0.000099 | 0.071839 | 5,381.33 | 0x92...13d7 | |
| 09/17/2025 | 6:01:51 PM | buy | $0.04212 | $0.00008035 | 0.05938 | 0.071789 | 524.24 | 0x11...4082 |