WhatToFarm
/
Get started
12 Swap

Info about NOTEPADS-WETH pair

Price USD
$0.00001509
Price
0.084935 WETH
TVL
$1
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-61.84%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xDc0cE80bE238f5034e7C906127F46e78Ab5E17A4
NOTEPADS:
0xE14cF140541aa95AdAF2C29465c3065c5b07bBD7
WETH:
0x4200000000000000000000000000000000000006
Pooled NOTEPADS:
0.011373
Pooled WETH:
$0.0176

NOTEPADS/WETH price stats on Base

As of November 29, 2025, the current price of NOTEPADS token on DEX Uniswap V2 is $0.00001509. NOTEPADS price is down -61.84% in the last 24 hours. The trading history for the last 24 hours contains 9207 trades with trading volume of $2,044,547.84. NOTEPADS token contract is 0xE14cF140541aa95AdAF2C29465c3065c5b07bBD7 with a market cap $15,090.55. The liquidity pool contract is 0xDc0cE80bE238f5034e7C906127F46e78Ab5E17A4 with total value locked (TVL) of $1.00. The NOTEPADS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTEPADS/WETH with the contract address 0xDc0cE80bE238f5034e7C906127F46e78Ab5E17A4 is $1.00.

The total transactions of NOTEPADS/WETH is 9207 in the last 24 hours, 3934 of which are buy transactions, and 5273 are sales transactions.

NOTEPADS/WETH pool has a trading volume of $2,044,547.84 in the last 24 hours.

The exchange rate of 1 NOTEPADS to WETH is 0.000000004935, captured at 6:51 AM UTC.

The price of converting 1 NOTEPADS to USD is $0.00001509 today.

NOTEPADS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:24:55 PMsell$3,247.99$0.000015091.060.084935315.25M
0x85F...F301
0x09...56e7
11/28/20258:24:51 PMsell$1.5$0.000015040.00049190.0849299,983.4
0xc25...d2C4
0xbb...e449
11/28/20258:24:45 PMsell$1.5$0.000015040.00049210.08492199,983.4
0xc25...d2C4
0xd1...b1dc
11/28/20258:24:41 PMbuy$3.02$0.000015130.000990.08495199,966.8
0xc25...d2C4
0xc2...b16c
11/28/20258:24:35 PMsell$6.29$0.00001770.002060.085789419,532.44
0xCaD...dcbd
0xb6...cdfc
11/28/20258:24:35 PMbuy$12.23$0.00001770.0040.085789809,143.13
0xaDC...92d4
0x17...2b92
11/28/20258:24:35 PMsell$6.31$0.00001770.0020650.085789419,995.24
0x0B0...09Ae
0xc2...df8d
11/28/20258:24:33 PMsell$0.1805$0.00001770.000059060.08578912,004.18
0x0A4...5809
0xa8...94ce
11/28/20258:24:27 PMsell$1,454.96$0.000017170.47580.08561684.72M
0x460...5861
0x5d...bb87
11/28/20258:24:27 PMsell$2,383.58$0.00001770.77950.085789101.09M
0x03C...8d87
0x74...c63d
11/28/20258:24:27 PMsell$16.14$0.00001770.005280.085789568,732.21
0xa3e...FB6b
0x80...b499
11/28/20258:24:27 PMbuy$336.32$0.00001770.110.08578912.05M
0x0c2...89d9
0x2e...5251
11/28/20258:24:23 PMbuy$1,800.89$0.000016460.5890.08538675.97M
0x00F...8eA9
0x9b...4c6a
11/28/20258:24:15 PMsell$1,549.04$0.000016460.50660.08538686.3M
0xECa...419B
0x45...05d6
11/28/20258:24:15 PMbuy$1,525.71$0.000016460.4990.08538684.72M
0x460...5861
0x11...ea8b
11/28/20258:24:15 PMsell$17.73$0.000016460.00580.085386859,857.86
0x52F...cA16
0x28...a008
11/28/20258:24:11 PMsell$8.69$0.000016460.0028440.085386420,076.39
0x4A3...7cc5
0x41...56f9
11/28/20258:24:11 PMsell$8.82$0.000016460.0028880.085386427,194.27
0x0F5...0CA5
0x2e...5eca
11/28/20258:24:11 PMsell$11.87$0.000016460.0038850.085386572,905.2
0x3c8...97ab
0xd0...3ed3
11/28/20258:24:09 PMbuy$1,800.62$0.000016460.5890.085386101.09M
0x03C...8d87
0x58...9870