WhatToFarm
/
Get started
12 Swap

Info about NOIR-WETH pair

Price USD
$0.057208
Price
0.082395 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
74.62%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xcfd05398C5ae05771d44C310ceC243d6C659e12D
NOIR:
0x3a763E7280858F9B3B66b58BCEF8f63E7e8A8131
WETH:
0x4200000000000000000000000000000000000006
Pooled NOIR:
0.0101021
Pooled WETH:
$0.0172

NOIR/WETH price stats on Base

As of November 29, 2025, the current price of NOIR token on DEX Uniswap V2 is $0.000007208. NOIR price is up 74.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,453.39. NOIR token contract is 0x3a763E7280858F9B3B66b58BCEF8f63E7e8A8131 with a market cap $49,019.19. The liquidity pool contract is 0xcfd05398C5ae05771d44C310ceC243d6C659e12D with total value locked (TVL) of $1.00. The NOIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOIR/WETH with the contract address 0xcfd05398C5ae05771d44C310ceC243d6C659e12D is $1.00.

The total transactions of NOIR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

NOIR/WETH pool has a trading volume of $9,453.39 in the last 24 hours.

The exchange rate of 1 NOIR to WETH is 0.000000002395, captured at 3:03 PM UTC.

The price of converting 1 NOIR to USD is $0.000007208 today.

NOIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:21:11 AMbuy$275.6$0.0572080.09160.08239538.23M
0xE1F...8b41
0xa0...1ae0
11/29/20258:21:09 AMbuy$1.19$0.0571540.0003980.082377167,383.4
0xC77...d69E
0x84...9adc
11/29/20258:20:43 AMbuy$301.15$0.0570940.10010.08235742.45M
0x1bE...20c9
0xf2...7db9
11/29/20258:20:15 AMbuy$242.76$0.0569860.08070.08232234.75M
0xea0...aB10
0xf8...9400
11/29/20258:19:43 AMbuy$131.9$0.0569220.04380.08229819.06M
0x1bE...20c9
0x1b...f1fe
11/29/20258:19:09 AMbuy$348.44$0.0568290.11570.08226751.02M
0x93D...8ebc
0x3e...4f1e
11/29/20258:18:47 AMbuy$432.16$0.0566790.14350.08221764.7M
0xea0...aB10
0xa8...01c6
11/29/20258:18:17 AMbuy$271.01$0.0565460.090.08217341.4M
0x696...3dE7
0x67...dbc9
11/29/20258:17:55 AMbuy$198.7$0.0564560.0660.08214430.78M
0x1bE...20c9
0x55...3eb2
11/29/20258:17:25 AMbuy$167.22$0.0563810.05560.08212126.2M
0x93D...8ebc
0x16...65b9
11/29/20258:16:59 AMbuy$222.26$0.0563090.07390.08209735.23M
0xB4f...16ec
0xaf...cfce
11/29/20258:16:25 AMbuy$415.95$0.0561910.13830.08205867.18M
0xDD7...E66b
0xcb...156b
11/29/20258:16:01 AMbuy$130.66$0.0560980.04340.08202521.43M
0xa71...9595
0xb3...5acb
11/29/20258:15:29 AMbuy$368.21$0.0560070.12230.08199561.29M
0x479...7A5a
0xfa...6760
11/29/20258:15:07 AMbuy$314.01$0.0558850.10430.08195453.36M
0x4c0...DE22
0xa1...9e7b
11/29/20258:14:33 AMbuy$335.99$0.0557690.11160.08191658.23M
0xE1F...8b41
0x86...9959
11/29/20258:14:15 AMbuy$126.74$0.0556870.04210.08188922.28M
0xea0...aB10
0xd8...410f
11/29/20258:13:47 AMbuy$280.27$0.0556160.09310.08186549.9M
0x696...3dE7
0x51...e872
11/29/20258:13:23 AMbuy$136.67$0.0555440.04540.08184124.65M
0x1bE...20c9
0x1f...8985
11/29/20258:13:05 AMbuy$122.52$0.0554990.04070.08182622.28M
0x93D...8ebc
0x30...3663