WhatToFarm
/
Get started
12 Swap

Info about NOIR-WETH pair

Price USD
$0.056529
Price
0.082171 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
71.83%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xa3b6eaAF531bB46a596dBDF4C3eeAD6D21B30de9
NOIR:
0x7292b62D46a9A20acCe3EA7A041F0219C25Ccd76
WETH:
0x4200000000000000000000000000000000000006
Pooled NOIR:
0.0101073
Pooled WETH:
$0.0172

NOIR/WETH price stats on Base

As of November 29, 2025, the current price of NOIR token on DEX Uniswap V2 is $0.000006529. NOIR price is up 71.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,414.76. NOIR token contract is 0x7292b62D46a9A20acCe3EA7A041F0219C25Ccd76 with a market cap $48,972.00. The liquidity pool contract is 0xa3b6eaAF531bB46a596dBDF4C3eeAD6D21B30de9 with total value locked (TVL) of $1.00. The NOIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOIR/WETH with the contract address 0xa3b6eaAF531bB46a596dBDF4C3eeAD6D21B30de9 is $1.00.

The total transactions of NOIR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

NOIR/WETH pool has a trading volume of $9,414.76 in the last 24 hours.

The exchange rate of 1 NOIR to WETH is 0.000000002171, captured at 3:03 PM UTC.

The price of converting 1 NOIR to USD is $0.000006529 today.

NOIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:38:49 AMbuy$217.75$0.0565290.07240.08217133.35M
0x479...7A5a
0x02...6813
11/29/20258:38:19 AMbuy$334.14$0.0564360.1110.08213851.91M
0xE1F...8b41
0x7c...8807
11/29/20258:37:43 AMbuy$179.71$0.0563450.05970.08210828.32M
0x93D...8ebc
0xd6...1a69
11/29/20258:37:13 AMbuy$155.63$0.0562860.05170.08208824.76M
0xB4f...16ec
0x58...6be1
11/29/20258:36:41 AMbuy$264.91$0.0562120.0880.08206342.64M
0xDD7...E66b
0xe2...2f1b
11/29/20258:36:11 AMbuy$323.84$0.0561090.10760.08202953.01M
0xa71...9595
0x8d...d24b
11/29/20258:35:37 AMbuy$174.26$0.0560230.05790.08200128.93M
0x4c0...DE22
0x3a...b7a2
11/29/20258:35:11 AMbuy$288.33$0.0559430.09580.08197448.51M
0xE1F...8b41
0xdc...a698
11/29/20258:34:47 AMbuy$297.92$0.0558430.0990.08194150.99M
0xea0...aB10
0x1e...4dd3
11/29/20258:34:15 AMbuy$330.55$0.0557280.110.08190657.7M
0x696...3dE7
0xc7...5687
11/29/20258:33:43 AMbuy$268.05$0.0556280.08920.08187347.62M
0x93D...8ebc
0x82...a00d
11/29/20258:33:19 AMbuy$238$0.0555440.07920.08184542.92M
0xDD7...E66b
0x55...af67
11/29/20258:32:51 AMbuy$176.09$0.0554760.05860.08182232.15M
0xa71...9595
0x4e...9257
11/29/20258:32:25 AMbuy$282.47$0.0554010.0940.08179752.3M
0x479...7A5a
0x9e...9cc8
11/29/20258:31:51 AMbuy$378.63$0.0552940.1260.08176171.52M
0x4c0...DE22
0x1f...33cf
11/29/20258:31:31 AMbuy$199.94$0.0552040.06650.0817338.42M
0xE1F...8b41
0x3d...3845
11/29/20258:30:57 AMbuy$348.18$0.0551160.11580.08170168.05M
0xea0...aB10
0xb1...c0e3
11/29/20258:30:23 AMbuy$300.41$0.0550140.09990.08166759.9M
0x696...3dE7
0xb8...710c
11/29/20258:29:51 AMbuy$359.08$0.0549120.11940.08163373.1M
0x1bE...20c9
0x18...60a3
11/29/20258:29:25 AMbuy$243.41$0.0548210.08090.08160250.49M
0x93D...8ebc
0x36...ceb6