- WhatToFarm
- Base
- Uniswap V3
- NOIR-WETH LPs
Info about NOIR-WETH pair
- Pooled NOIR:
- 0.0141178
- Pooled WETH:
- $0.015835
NOIR/WETH price stats on Base
As of November 29, 2025, the current price of NOIR token on DEX Uniswap V3 is $0.0001777. NOIR price is up 1,201% in the last 24 hours. The trading history for the last 24 hours contains 4013 trades with trading volume of $1,129,565.00. NOIR token contract is 0xB0352E6c117bCF2E1E4538E6dF87a8f5801c6b99 with a market cap $177,725.98. The liquidity pool contract is 0x97bcf7474036760d39b61F4c7141F1456190E510 with total value locked (TVL) of $1.00. The NOIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOIR/WETH now?
The current liquidity of NOIR/WETH with the contract address 0x97bcf7474036760d39b61F4c7141F1456190E510 is $1.00.
How many transactions are there in the NOIR/WETH pool in the last 24 hours?
The total transactions of NOIR/WETH is 4013 in the last 24 hours, 1653 of which are buy transactions, and 2360 are sales transactions.
What is the trading volume in the NOIR/WETH pool in the last 24 hours?
NOIR/WETH pool has a trading volume of $1,129,565.00 in the last 24 hours.
What is the exchange rate of 1 NOIR to WETH?
The exchange rate of 1 NOIR to WETH is 0.00000005914, captured at 2:30 PM UTC.
How much is 1 NOIR in dollars?
The price of converting 1 NOIR to USD is $0.0001777 today.
NOIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:21:03 AM | buy | $203.14 | $0.0001777 | 0.0676 | 0.075914 | 1.14M | 0xaf...003b | |
| 11/29/2025 | 9:20:53 AM | buy | $73.62 | $0.0001767 | 0.0245 | 0.07588 | 416,640.81 | 0x9f...3d3d | |
| 11/29/2025 | 9:20:43 AM | buy | $63.42 | $0.0001762 | 0.0211 | 0.075863 | 359,838.97 | 0x21...35cb | |
| 11/29/2025 | 9:20:37 AM | sell | $842.25 | $0.0001755 | 0.2801 | 0.07584 | 4.8M | 0x66...7781 | |
| 11/29/2025 | 9:20:31 AM | sell | $1,085.55 | $0.0001918 | 0.3611 | 0.076381 | 5.66M | 0xf3...b7fa | |
| 11/29/2025 | 9:20:31 AM | sell | $1,223.23 | $0.0001831 | 0.4069 | 0.076092 | 6.68M | 0x8a...33f3 | |
| 11/29/2025 | 9:20:31 AM | buy | $63.42 | $0.0001997 | 0.0211 | 0.076644 | 317,551.92 | 0xf9...5ddb | |
| 11/29/2025 | 9:20:25 AM | buy | $123.84 | $0.000199 | 0.0412 | 0.07662 | 622,316.44 | 0xd7...d37e | |
| 11/29/2025 | 9:20:15 AM | buy | $1,294.02 | $0.0001937 | 0.43 | 0.076438 | 6.68M | 0x4f...2889 | |
| 11/29/2025 | 9:20:13 AM | buy | $890.77 | $0.0001855 | 0.296 | 0.076164 | 4.8M | 0x86...ad5f | |
| 11/29/2025 | 9:20:09 AM | buy | $233.82 | $0.0001805 | 0.0777 | 0.075998 | 1.3M | 0x13...b08f | |
| 11/29/2025 | 9:20:09 AM | buy | $110.14 | $0.0001818 | 0.0366 | 0.076041 | 605,837.71 | 0xcd...de5d | |
| 11/29/2025 | 9:20:03 AM | buy | $110.14 | $0.0001713 | 0.0366 | 0.075695 | 642,625.84 | 0x34...867a | |
| 11/29/2025 | 9:20:03 AM | buy | $1,083.37 | $0.0001756 | 0.36 | 0.075838 | 6.17M | 0xdc...812d | |
| 11/29/2025 | 9:19:55 AM | sell | $1,205.65 | $0.0001718 | 0.4006 | 0.075711 | 7.01M | 0x03...7093 | |
| 11/29/2025 | 9:19:51 AM | buy | $21.66 | $0.0001797 | 0.0072 | 0.075973 | 120,528.22 | 0x54...7ec7 | |
| 11/29/2025 | 9:19:51 AM | sell | $590.85 | $0.0001782 | 0.1963 | 0.075923 | 3.31M | 0x98...d6d8 | |
| 11/29/2025 | 9:19:43 AM | buy | $130 | $0.0001836 | 0.0432 | 0.076101 | 707,993.79 | 0x12...9b3a | |
| 11/29/2025 | 9:19:41 AM | buy | $364.13 | $0.0001817 | 0.121 | 0.07604 | 2M | 0xd4...1093 | |
| 11/29/2025 | 9:19:39 AM | sell | $724.08 | $0.0001794 | 0.2406 | 0.075964 | 4.03M | 0xd7...5233 |