- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101819
- Pooled WETH:
- $0.0171
noice/WETH price stats on Base
As of December 7, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009213. noice price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,808.99. noice token contract is 0x8e6fB9dC49F9E497F16105E8eb2f4d3a0a91e202 with a market cap $71,867.51. The liquidity pool contract is 0x56EC5894a062f7171b4a6E20AC73226c278DC93e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x56EC5894a062f7171b4a6E20AC73226c278DC93e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,808.99 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003023, captured at 11:57 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009213 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:07:03 AM | buy | $135.6 | $0.059213 | 0.0445 | 0.083023 | 14.72M | 0x07...f83f | |
| 12/07/2025 | 1:06:29 AM | buy | $139.56 | $0.059176 | 0.0458 | 0.083011 | 15.21M | 0xbe...f738 | |
| 12/07/2025 | 1:05:45 AM | buy | $93.45 | $0.059135 | 0.0307 | 0.083001 | 10.23M | 0x67...fda0 | |
| 12/07/2025 | 1:05:05 AM | buy | $70.32 | $0.059114 | 0.0231 | 0.082993 | 7.72M | 0xb6...3d52 | |
| 12/07/2025 | 1:04:47 AM | buy | $68.19 | $0.059095 | 0.0224 | 0.082987 | 7.5M | 0xb8...0b84 | |
| 12/07/2025 | 1:04:17 AM | buy | $74.28 | $0.059076 | 0.0244 | 0.082981 | 8.18M | 0xe1...62ef | |
| 12/07/2025 | 1:03:41 AM | buy | $89.83 | $0.059056 | 0.0295 | 0.082974 | 9.92M | 0x7f...f738 | |
| 12/07/2025 | 1:03:11 AM | buy | $98.98 | $0.059032 | 0.0325 | 0.082965 | 10.96M | 0x10...939a | |
| 12/07/2025 | 1:02:51 AM | buy | $116.05 | $0.059004 | 0.0381 | 0.082956 | 12.89M | 0x0d...3fe7 | |
| 12/07/2025 | 1:02:13 AM | buy | $73.48 | $0.058987 | 0.0241 | 0.082947 | 8.18M | 0x1f...44bf | |
| 12/07/2025 | 1:01:39 AM | buy | $102.42 | $0.058962 | 0.0336 | 0.08294 | 11.43M | 0xc8...ef75 | |
| 12/07/2025 | 1:01:17 AM | buy | $108.83 | $0.058934 | 0.0357 | 0.08293 | 12.18M | 0x25...414b | |
| 12/07/2025 | 1:00:49 AM | buy | $91.75 | $0.058906 | 0.0301 | 0.082921 | 10.3M | 0x0f...b3bc | |
| 12/07/2025 | 1:00:05 AM | buy | $106.38 | $0.05888 | 0.0349 | 0.082913 | 11.98M | 0xb1...e71a | |
| 12/07/2025 | 12:59:33 AM | buy | $104.55 | $0.058852 | 0.0343 | 0.082904 | 11.81M | 0x02...2f8f | |
| 12/07/2025 | 12:59:13 AM | buy | $57 | $0.05883 | 0.0187 | 0.082897 | 6.45M | 0xfa...7b7a | |
| 12/07/2025 | 12:58:31 AM | buy | $163.38 | $0.058801 | 0.0536 | 0.082887 | 18.56M | 0x2a...0066 | |
| 12/07/2025 | 12:58:03 AM | buy | $86.56 | $0.058768 | 0.0284 | 0.082876 | 9.87M | 0x05...0b82 | |
| 12/07/2025 | 12:57:25 AM | buy | $182.51 | $0.058729 | 0.0599 | 0.082864 | 20.91M | 0x2c...4e27 | |
| 12/07/2025 | 12:56:57 AM | buy | $165.14 | $0.058683 | 0.0542 | 0.082849 | 19.02M | 0x69...2746 |