- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 7.34B
- Pooled WETH:
- $22.31
noice/WETH price stats on Base
As of December 6, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009272. noice price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,016.44. noice token contract is 0x7b823f605136412242B3DF4228880De70ACc5CA2 with a market cap $72,326.79. The liquidity pool contract is 0xb2aDE7393e4d827729f5C055078998392aae25Dc with total value locked (TVL) of $135,862.50. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb2aDE7393e4d827729f5C055078998392aae25Dc is $135,862.50.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,016.44 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003045, captured at 11:42 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009272 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:40:41 PM | buy | $75.81 | $0.059272 | 0.0249 | 0.083045 | 8.18M | 0xb9...6566 | |
| 12/06/2025 | 9:39:53 PM | buy | $94.99 | $0.059249 | 0.0312 | 0.083037 | 10.27M | 0xf1...6eed | |
| 12/06/2025 | 9:39:23 PM | buy | $99.75 | $0.059211 | 0.0328 | 0.083028 | 10.83M | 0x28...50f0 | |
| 12/06/2025 | 9:38:57 PM | buy | $73.29 | $0.059188 | 0.0241 | 0.083021 | 7.98M | 0xb8...e83c | |
| 12/06/2025 | 9:38:17 PM | buy | $166.65 | $0.059155 | 0.0548 | 0.08301 | 18.2M | 0x70...bdb2 | |
| 12/06/2025 | 9:37:55 PM | buy | $51.39 | $0.059126 | 0.0169 | 0.083 | 5.63M | 0x82...91b4 | |
| 12/06/2025 | 9:37:19 PM | buy | $67.21 | $0.05911 | 0.0221 | 0.082995 | 7.38M | 0x13...edd5 | |
| 12/06/2025 | 9:36:51 PM | buy | $101.59 | $0.059089 | 0.0334 | 0.082988 | 11.18M | 0x83...401e | |
| 12/06/2025 | 9:36:09 PM | buy | $126.07 | $0.059069 | 0.0414 | 0.082977 | 13.9M | 0x1c...4d31 | |
| 12/06/2025 | 9:35:37 PM | buy | $96.44 | $0.05903 | 0.0317 | 0.082968 | 10.68M | 0x20...ac44 | |
| 12/06/2025 | 9:34:53 PM | buy | $192.58 | $0.058991 | 0.0633 | 0.082955 | 21.42M | 0x3f...df57 | |
| 12/06/2025 | 9:34:07 PM | buy | $73.32 | $0.058956 | 0.0241 | 0.082943 | 8.19M | 0x32...d77b | |
| 12/06/2025 | 9:33:19 PM | buy | $52.32 | $0.058938 | 0.0172 | 0.082938 | 5.85M | 0x83...ba68 | |
| 12/06/2025 | 9:32:33 PM | buy | $49.33 | $0.058933 | 0.0162 | 0.082933 | 5.52M | 0x93...63e6 | |
| 12/06/2025 | 9:32:01 PM | buy | $169 | $0.058903 | 0.0555 | 0.082923 | 18.98M | 0xd7...b995 | |
| 12/06/2025 | 9:31:19 PM | buy | $100.78 | $0.058867 | 0.0331 | 0.082912 | 11.37M | 0xb7...f9e3 | |
| 12/06/2025 | 9:30:43 PM | buy | $181.71 | $0.058826 | 0.0597 | 0.082899 | 20.59M | 0x2f...f7d0 | |
| 12/06/2025 | 9:30:07 PM | buy | $139.39 | $0.058783 | 0.0458 | 0.082885 | 15.87M | 0x00...269b | |
| 12/06/2025 | 9:29:19 PM | buy | $158.55 | $0.058742 | 0.0521 | 0.082872 | 18.14M | 0x00...ec44 | |
| 12/06/2025 | 9:28:43 PM | buy | $82.47 | $0.058711 | 0.0271 | 0.082862 | 9.47M | 0xa8...3847 |