WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001048
Price
0.083454 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
12.86%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x348C52e067510caf544eE6bD79c1B2871fF95b3B
noice:
0x5295462313c94303CF61C682A659aB06236f33BD
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101702
Pooled WETH:
$0.0171

noice/WETH price stats on Base

As of December 7, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001048. noice price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,144.63. noice token contract is 0x5295462313c94303CF61C682A659aB06236f33BD with a market cap $72,360.03. The liquidity pool contract is 0x348C52e067510caf544eE6bD79c1B2871fF95b3B with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x348C52e067510caf544eE6bD79c1B2871fF95b3B is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,144.63 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003454, captured at 8:49 AM UTC.

The price of converting 1 noice to USD is $0.00001048 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:21:13 PMbuy$117.49$0.000010480.03870.08345411.2M
0x6e8...60Ee
0x9f...83a3
12/06/202511:20:35 PMbuy$72.04$0.000010470.02370.0834446.88M
0x6e8...60Ee
0xb2...54e5
12/06/202511:20:11 PMbuy$120.99$0.000010440.03980.08343411.59M
0x697...4A08
0x5d...756e
12/06/202511:19:49 PMbuy$113.99$0.00001040.03750.08342210.96M
0x03E...7C5B
0x03...55aa
12/06/202511:19:21 PMbuy$70.46$0.000010360.02320.0834136.8M
0x6e8...60Ee
0x49...fe53
12/06/202511:18:43 PMbuy$174.03$0.000010330.05730.08340116.85M
0xdC8...6aa7
0xf7...1b73
12/06/202511:18:23 PMbuy$157.02$0.000010270.05170.08338415.28M
0xe68...826e
0x99...4fdd
12/06/202511:17:47 PMbuy$173.43$0.000010220.05710.08336716.95M
0x1a2...84Da
0x3a...f5f2
12/06/202511:17:03 PMbuy$83.83$0.000010190.02760.0833548.23M
0x697...4A08
0xb7...e47c
12/06/202511:16:39 PMbuy$148.97$0.000010160.0490.08334314.66M
0x79F...E1cb
0xa5...4bd6
12/06/202511:15:53 PMbuy$120.39$0.000010120.03960.08332911.89M
0xB13...aDf1
0x22...eb3d
12/06/202511:15:25 PMbuy$104.23$0.000010080.03430.08331810.34M
0x324...4d51
0x6a...060b
12/06/202511:14:59 PMbuy$182.6$0.000010030.06010.08330418.19M
0x8DF...8600
0x88...6f8f
12/06/202511:14:13 PMbuy$114.21$0.0599920.03760.08328911.43M
0x6e8...60Ee
0xa7...c753
12/06/202511:13:35 PMbuy$153.25$0.0599420.05050.08327615.41M
0xdC8...6aa7
0xa4...96cd
12/06/202511:13:13 PMbuy$83.55$0.0599180.02750.0832648.42M
0xe68...826e
0xed...56b3
12/06/202511:12:31 PMbuy$109.66$0.0598870.03610.08325511.09M
0x1a2...84Da
0x58...9c54
12/06/202511:11:57 PMbuy$70.77$0.059860.02330.0832467.18M
0x697...4A08
0x7a...23ee
12/06/202511:11:27 PMbuy$120.9$0.0598320.03980.08323612.3M
0x79F...E1cb
0xb6...88e6
12/06/202511:10:45 PMbuy$152.93$0.059780.05040.08322315.64M
0x03E...7C5B
0x34...03fa