- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111622
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of December 2, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007469. noice price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,640.91. noice token contract is 0x5f723E4464c2b388b90766eF3366Ed6dd750a381 with a market cap $66,479.06. The liquidity pool contract is 0x87fAa2b5ECBb0C2C64343270b5eCD49425542AA1 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x87fAa2b5ECBb0C2C64343270b5eCD49425542AA1 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,640.91 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002663, captured at 7:24 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007469 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:04:37 AM | buy | $74.32 | $0.057469 | 0.0265 | 0.082663 | 9.95M | 0xcd...e425 | |
| 12/02/2025 | 5:03:57 AM | buy | $179.49 | $0.057439 | 0.064 | 0.082652 | 24.13M | 0x84...7bc8 | |
| 12/02/2025 | 5:03:17 AM | buy | $136.3 | $0.057401 | 0.0486 | 0.082639 | 18.41M | 0x4a...c11f | |
| 12/02/2025 | 5:02:43 AM | buy | $82.73 | $0.057375 | 0.0295 | 0.082629 | 11.22M | 0x8b...98d2 | |
| 12/02/2025 | 5:02:17 AM | buy | $118.07 | $0.057351 | 0.0421 | 0.082621 | 16.06M | 0xf5...7fad | |
| 12/02/2025 | 5:01:51 AM | buy | $143.87 | $0.05732 | 0.0513 | 0.08261 | 19.65M | 0x74...ff12 | |
| 12/02/2025 | 5:01:19 AM | buy | $138.83 | $0.057288 | 0.0495 | 0.082598 | 19.05M | 0x7e...3993 | |
| 12/02/2025 | 5:00:55 AM | buy | $112.19 | $0.057258 | 0.04 | 0.082587 | 15.46M | 0xc1...f28c | |
| 12/02/2025 | 5:00:33 AM | buy | $155.94 | $0.057227 | 0.0556 | 0.082576 | 21.58M | 0x0d...3d7c | |
| 12/02/2025 | 4:59:53 AM | buy | $111.35 | $0.057195 | 0.0397 | 0.082565 | 15.47M | 0xc0...c8c0 | |
| 12/02/2025 | 4:59:27 AM | buy | $100.98 | $0.057171 | 0.036 | 0.082556 | 14.08M | 0x96...4d74 | |
| 12/02/2025 | 4:58:55 AM | buy | $94.52 | $0.057148 | 0.0337 | 0.082548 | 13.22M | 0xf5...7f6b | |
| 12/02/2025 | 4:58:13 AM | buy | $114.74 | $0.057125 | 0.0409 | 0.082539 | 16.1M | 0xa9...7036 | |
| 12/02/2025 | 4:57:53 AM | buy | $67.05 | $0.057104 | 0.0239 | 0.082532 | 9.44M | 0xba...51ef | |
| 12/02/2025 | 4:57:13 AM | buy | $142.81 | $0.05708 | 0.0509 | 0.082523 | 20.17M | 0x0f...a5e0 | |
| 12/02/2025 | 4:56:51 AM | buy | $168.09 | $0.057045 | 0.0599 | 0.08251 | 23.86M | 0x97...3c7a | |
| 12/02/2025 | 4:56:09 AM | buy | $48.88 | $0.057027 | 0.0174 | 0.082501 | 6.96M | 0x44...d2f9 | |
| 12/02/2025 | 4:55:47 AM | buy | $77.25 | $0.057013 | 0.0275 | 0.082496 | 11.02M | 0xee...9dfc | |
| 12/02/2025 | 4:55:09 AM | buy | $132.57 | $0.056988 | 0.0472 | 0.082487 | 18.97M | 0xc8...35a0 | |
| 12/02/2025 | 4:54:27 AM | buy | $95.21 | $0.056961 | 0.0339 | 0.082478 | 13.68M | 0xd6...4ae3 |