- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111169
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of December 2, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001436. noice price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,474.10. noice token contract is 0xfA024aFaA0615b565cc2Eb3d12ABFD4a49F9d763 with a market cap $66,089.15. The liquidity pool contract is 0x19132F6cf144aC0943a1Ff3Ec04ed2cf8F522cB4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x19132F6cf144aC0943a1Ff3Ec04ed2cf8F522cB4 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,474.10 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005125, captured at 3:20 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001436 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:15:53 PM | buy | $88.58 | $0.00001436 | 0.0316 | 0.085125 | 6.17M | 0x39...ec1d | |
| 12/01/2025 | 10:15:25 PM | buy | $95.17 | $0.0000143 | 0.034 | 0.08511 | 6.65M | 0x00...17df | |
| 12/01/2025 | 10:14:41 PM | buy | $111.77 | $0.00001423 | 0.04 | 0.085093 | 7.85M | 0xc2...5020 | |
| 12/01/2025 | 10:13:57 PM | buy | $119.88 | $0.00001418 | 0.0429 | 0.085074 | 8.45M | 0x0d...b65f | |
| 12/01/2025 | 10:13:19 PM | buy | $155.04 | $0.00001413 | 0.0554 | 0.085051 | 10.97M | 0x10...5248 | |
| 12/01/2025 | 10:12:41 PM | buy | $132.02 | $0.00001409 | 0.0471 | 0.085028 | 9.37M | 0x0d...2060 | |
| 12/01/2025 | 10:12:11 PM | buy | $170.17 | $0.00001402 | 0.0607 | 0.085003 | 12.13M | 0x7a...0ea0 | |
| 12/01/2025 | 10:11:29 PM | buy | $151.81 | $0.00001396 | 0.0541 | 0.084977 | 10.87M | 0xfe...d99f | |
| 12/01/2025 | 10:10:45 PM | buy | $93.28 | $0.00001392 | 0.0332 | 0.084957 | 6.7M | 0x75...3d9c | |
| 12/01/2025 | 10:10:13 PM | buy | $133.24 | $0.00001388 | 0.0474 | 0.084939 | 9.6M | 0x7f...8dcd | |
| 12/01/2025 | 10:09:45 PM | buy | $163.31 | $0.00001381 | 0.0581 | 0.084915 | 11.82M | 0xc3...2a9f | |
| 12/01/2025 | 10:09:01 PM | buy | $69.97 | $0.00001376 | 0.0249 | 0.084896 | 5.08M | 0x31...614f | |
| 12/01/2025 | 10:08:43 PM | buy | $76.36 | $0.00001371 | 0.0272 | 0.084885 | 5.57M | 0x6d...8a01 | |
| 12/01/2025 | 10:07:59 PM | buy | $167.2 | $0.00001367 | 0.0595 | 0.084865 | 12.23M | 0x83...4d46 | |
| 12/01/2025 | 10:07:27 PM | buy | $107.3 | $0.0000136 | 0.0382 | 0.084843 | 7.89M | 0x5d...9632 | |
| 12/01/2025 | 10:07:03 PM | buy | $70.99 | $0.00001355 | 0.0253 | 0.084829 | 5.24M | 0xaa...19a4 | |
| 12/01/2025 | 10:06:21 PM | buy | $147.6 | $0.0000135 | 0.0526 | 0.084812 | 10.93M | 0x6e...e55d | |
| 12/01/2025 | 10:05:33 PM | buy | $83.66 | $0.00001345 | 0.0298 | 0.084793 | 6.22M | 0xd0...8c33 | |
| 12/01/2025 | 10:04:57 PM | buy | $157.73 | $0.0000134 | 0.0562 | 0.084774 | 11.77M | 0xcf...95e8 | |
| 12/01/2025 | 10:04:13 PM | buy | $142.94 | $0.00001331 | 0.051 | 0.08475 | 10.73M | 0x86...ef2f |