- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111294
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 29, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001257. noice price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,524.43. noice token contract is 0xaFAb798392BFb9B6511fBfFEb4A3580c4568C3c8 with a market cap $70,443.10. The liquidity pool contract is 0xba59FE59bc5f6B8bE6A283bA2fEA4461c4cE108c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xba59FE59bc5f6B8bE6A283bA2fEA4461c4cE108c is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,524.43 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004179, captured at 5:28 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001257 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:42:37 AM | buy | $160.1 | $0.00001257 | 0.0532 | 0.084179 | 12.73M | 0xe0...5c8d | |
| 11/29/2025 | 6:41:59 AM | buy | $61.63 | $0.00001252 | 0.0205 | 0.084166 | 4.92M | 0x90...679b | |
| 11/29/2025 | 6:41:37 AM | buy | $130.18 | $0.00001248 | 0.0433 | 0.084154 | 10.42M | 0x9f...9fe8 | |
| 11/29/2025 | 6:41:15 AM | buy | $79.97 | $0.00001245 | 0.0266 | 0.08414 | 6.42M | 0x93...0cbf | |
| 11/29/2025 | 6:40:31 AM | buy | $128.81 | $0.00001239 | 0.0429 | 0.084127 | 10.39M | 0xc5...7c31 | |
| 11/29/2025 | 6:39:51 AM | buy | $144.13 | $0.00001234 | 0.048 | 0.08411 | 11.68M | 0x7a...75df | |
| 11/29/2025 | 6:39:25 AM | buy | $175.7 | $0.00001228 | 0.0585 | 0.08409 | 14.3M | 0xc0...fe7f | |
| 11/29/2025 | 6:38:37 AM | buy | $120.63 | $0.00001225 | 0.0401 | 0.084072 | 9.85M | 0x0a...bc41 | |
| 11/29/2025 | 6:37:59 AM | buy | $49.91 | $0.00001221 | 0.0166 | 0.084062 | 4.09M | 0xf9...151c | |
| 11/29/2025 | 6:37:21 AM | buy | $170.95 | $0.00001216 | 0.0569 | 0.084048 | 14.05M | 0x42...bad5 | |
| 11/29/2025 | 6:36:47 AM | buy | $123.18 | $0.0000121 | 0.041 | 0.08403 | 10.17M | 0x42...111d | |
| 11/29/2025 | 6:36:29 AM | buy | $87.1 | $0.00001206 | 0.029 | 0.084017 | 7.22M | 0xf8...2e2b | |
| 11/29/2025 | 6:35:49 AM | buy | $162.49 | $0.00001199 | 0.0542 | 0.084001 | 13.54M | 0xa0...fede | |
| 11/29/2025 | 6:35:13 AM | buy | $138.96 | $0.00001195 | 0.0463 | 0.083983 | 11.62M | 0x6e...4b8a | |
| 11/29/2025 | 6:34:51 AM | buy | $89.65 | $0.0000119 | 0.0299 | 0.083969 | 7.53M | 0x70...3af8 | |
| 11/29/2025 | 6:34:25 AM | buy | $151.12 | $0.0000119 | 0.0502 | 0.083954 | 12.69M | 0x33...9272 | |
| 11/29/2025 | 6:33:47 AM | buy | $147.03 | $0.00001186 | 0.0488 | 0.083936 | 12.4M | 0xdc...5dae | |
| 11/29/2025 | 6:33:21 AM | buy | $106.83 | $0.00001183 | 0.0354 | 0.083921 | 9.03M | 0x0b...25d9 | |
| 11/29/2025 | 6:32:41 AM | buy | $159 | $0.00001178 | 0.0527 | 0.083905 | 13.5M | 0xf9...477e | |
| 11/29/2025 | 6:32:09 AM | buy | $85.02 | $0.00001173 | 0.0282 | 0.08389 | 7.25M | 0x22...5803 |