- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111305
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 29, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001248. noice price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,559.89. noice token contract is 0x6177009923353ECC680f45E2Ee55133Cf1667f7f with a market cap $71,167.56. The liquidity pool contract is 0x5437d3cE8a9F75fDf7E031487c115EEf61d57a6e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5437d3cE8a9F75fDf7E031487c115EEf61d57a6e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,559.89 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004113, captured at 9:47 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001248 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:52:53 AM | buy | $71.03 | $0.00001248 | 0.0234 | 0.084113 | 5.69M | 0x44...ccf6 | |
| 11/29/2025 | 4:52:27 AM | buy | $190.63 | $0.00001243 | 0.0628 | 0.084097 | 15.33M | 0xcb...b0e2 | |
| 11/29/2025 | 4:51:55 AM | buy | $98.04 | $0.00001238 | 0.0323 | 0.084079 | 7.92M | 0x30...2cc3 | |
| 11/29/2025 | 4:51:21 AM | buy | $115.65 | $0.00001234 | 0.0381 | 0.084066 | 9.37M | 0x00...fbb1 | |
| 11/29/2025 | 4:50:57 AM | buy | $153.27 | $0.00001229 | 0.0505 | 0.08405 | 12.47M | 0x4e...8cd5 | |
| 11/29/2025 | 4:50:33 AM | buy | $132.03 | $0.00001224 | 0.0435 | 0.084032 | 10.79M | 0xe1...4b37 | |
| 11/29/2025 | 4:49:53 AM | buy | $110.17 | $0.00001219 | 0.0363 | 0.084018 | 9.03M | 0x5d...7808 | |
| 11/29/2025 | 4:49:23 AM | buy | $121.71 | $0.00001215 | 0.0401 | 0.084004 | 10.01M | 0x6e...1d9b | |
| 11/29/2025 | 4:48:39 AM | buy | $64.34 | $0.00001211 | 0.0212 | 0.083993 | 5.31M | 0x68...fd41 | |
| 11/29/2025 | 4:47:59 AM | buy | $160.84 | $0.00001207 | 0.053 | 0.083979 | 13.32M | 0xcf...7f5b | |
| 11/29/2025 | 4:47:21 AM | buy | $72.52 | $0.00001203 | 0.0239 | 0.083965 | 6.03M | 0x4c...4c3b | |
| 11/29/2025 | 4:46:47 AM | buy | $82.83 | $0.000012 | 0.0273 | 0.083956 | 6.9M | 0x28...92d7 | |
| 11/29/2025 | 4:46:27 AM | buy | $54.31 | $0.00001197 | 0.0179 | 0.083948 | 4.53M | 0x65...1ce5 | |
| 11/29/2025 | 4:45:55 AM | buy | $59.16 | $0.00001195 | 0.0195 | 0.083941 | 4.95M | 0xba...bb2f | |
| 11/29/2025 | 4:45:15 AM | buy | $164.59 | $0.0000119 | 0.0543 | 0.083927 | 13.82M | 0x4c...19db | |
| 11/29/2025 | 4:44:33 AM | buy | $108.82 | $0.00001185 | 0.0359 | 0.083911 | 9.18M | 0xb7...11af | |
| 11/29/2025 | 4:43:55 AM | buy | $54.86 | $0.00001182 | 0.0181 | 0.083901 | 4.64M | 0x06...42a8 | |
| 11/29/2025 | 4:43:15 AM | buy | $163.7 | $0.00001178 | 0.054 | 0.083888 | 13.89M | 0x85...d2dc | |
| 11/29/2025 | 4:42:55 AM | buy | $91.55 | $0.00001174 | 0.0302 | 0.083873 | 7.8M | 0xca...7450 | |
| 11/29/2025 | 4:42:35 AM | buy | $92.76 | $0.0000117 | 0.0306 | 0.083862 | 7.92M | 0x0d...94dd |