- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111599
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 29, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008226. noice price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,707.34. noice token contract is 0x330d5d8BC3155AF9b912d169f7A8aD55Ef2722f9 with a market cap $70,751.77. The liquidity pool contract is 0x34028e9dA7c55dBcb1b258C5D5f5A8AA4bEe6F39 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x34028e9dA7c55dBcb1b258C5D5f5A8AA4bEe6F39 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,707.34 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002739, captured at 2:31 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008226 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:58:25 AM | buy | $102.4 | $0.058226 | 0.0341 | 0.082739 | 12.45M | 0x0f...e28e | |
| 11/29/2025 | 9:57:47 AM | buy | $162.18 | $0.058195 | 0.054 | 0.082728 | 19.79M | 0xf6...8e8c | |
| 11/29/2025 | 9:57:11 AM | buy | $75.4 | $0.058168 | 0.0251 | 0.082718 | 9.23M | 0xe9...4907 | |
| 11/29/2025 | 9:56:25 AM | buy | $174.4 | $0.058145 | 0.058 | 0.082708 | 21.41M | 0xad...d4f2 | |
| 11/29/2025 | 9:55:37 AM | buy | $48.41 | $0.058118 | 0.0161 | 0.082699 | 5.96M | 0xba...4782 | |
| 11/29/2025 | 9:55:09 AM | buy | $115.17 | $0.058098 | 0.0383 | 0.082693 | 14.22M | 0xc2...f14c | |
| 11/29/2025 | 9:54:49 AM | buy | $121.18 | $0.058069 | 0.0403 | 0.082683 | 15.02M | 0x2e...1556 | |
| 11/29/2025 | 9:54:11 AM | buy | $120.58 | $0.058039 | 0.0401 | 0.082673 | 15M | 0x19...a298 | |
| 11/29/2025 | 9:53:43 AM | buy | $121.48 | $0.05801 | 0.0404 | 0.082663 | 15.17M | 0xe7...ef08 | |
| 11/29/2025 | 9:53:19 AM | buy | $106.14 | $0.057982 | 0.0353 | 0.082654 | 13.3M | 0x84...d585 | |
| 11/29/2025 | 9:52:33 AM | buy | $186.4 | $0.057945 | 0.062 | 0.082642 | 23.46M | 0x04...d251 | |
| 11/29/2025 | 9:51:59 AM | buy | $85.08 | $0.057913 | 0.0283 | 0.082631 | 10.75M | 0xbf...e5b6 | |
| 11/29/2025 | 9:51:39 AM | buy | $174.19 | $0.057873 | 0.058 | 0.082621 | 22.12M | 0x38...8f48 | |
| 11/29/2025 | 9:51:01 AM | buy | $52.9 | $0.057853 | 0.0176 | 0.082612 | 6.74M | 0x1f...b463 | |
| 11/29/2025 | 9:50:35 AM | buy | $66.43 | $0.057839 | 0.0221 | 0.082607 | 8.47M | 0x9f...a4ff | |
| 11/29/2025 | 9:49:49 AM | buy | $185.78 | $0.057809 | 0.0618 | 0.082597 | 23.79M | 0xe0...0807 | |
| 11/29/2025 | 9:49:01 AM | buy | $179.47 | $0.057765 | 0.0597 | 0.082583 | 23.11M | 0x47...1d10 | |
| 11/29/2025 | 9:48:35 AM | buy | $60.12 | $0.057736 | 0.02 | 0.082573 | 7.77M | 0x88...0104 | |
| 11/29/2025 | 9:48:13 AM | buy | $110.62 | $0.057716 | 0.0368 | 0.082566 | 14.34M | 0x2c...8818 | |
| 11/29/2025 | 9:47:41 AM | buy | $154.82 | $0.057684 | 0.0515 | 0.082556 | 20.15M | 0x80...6ada |