WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.058405
Price
0.082767 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
10.93%
24h
10.93%
Share
TXNS
29
Buys
29
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5D8b05D169049cf0527846dbAbDE53ea1428d12A
noice:
0x3e095099337Dcd638B62Fbb203DaeAF531703B1B
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0112724
Pooled WETH:
$0.0177

noice/WETH price stats on Base

As of November 29, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008405. noice price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,725.23. noice token contract is 0x3e095099337Dcd638B62Fbb203DaeAF531703B1B with a market cap $71,445.60. The liquidity pool contract is 0x5D8b05D169049cf0527846dbAbDE53ea1428d12A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x5D8b05D169049cf0527846dbAbDE53ea1428d12A is $1.00.

The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,725.23 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002767, captured at 12:15 AM UTC.

The price of converting 1 noice to USD is $0.000008405 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:59:45 PMbuy$158.87$0.0584050.05230.08276718.9M
0x324...4d51
0x3a...46f0
11/28/20259:59:23 PMbuy$167.1$0.0583660.0550.08275319.97M
0xe68...826e
0xeb...2b12
11/28/20259:58:39 PMbuy$122.28$0.058340.04020.08274114.66M
0xdC8...6aa7
0xfc...69a1
11/28/20259:58:03 PMbuy$109.19$0.0583110.03590.08273213.14M
0xe68...826e
0x6a...39f3
11/28/20259:57:15 PMbuy$82.42$0.0582870.02710.0827249.95M
0x697...4A08
0x1f...56cd
11/28/20259:56:55 PMbuy$118.92$0.0582620.03910.08271614.39M
0x79F...E1cb
0x47...8551
11/28/20259:56:13 PMbuy$151.76$0.0582280.04990.08270518.44M
0x03E...7C5B
0xe9...3ec5
11/28/20259:55:53 PMbuy$173.66$0.0581880.05710.08269221.21M
0xB13...aDf1
0xae...3331
11/28/20259:55:29 PMbuy$74.81$0.0581580.02460.0826829.17M
0x8DF...8600
0x4a...8958
11/28/20259:54:57 PMbuy$163.2$0.0581220.05370.08267220.09M
0x6e8...60Ee
0x39...16e9
11/28/20259:54:33 PMbuy$122.47$0.0580880.04030.08266115.14M
0xdC8...6aa7
0xbc...72da
11/28/20259:54:09 PMbuy$59.31$0.0580720.01950.0826537.35M
0xe68...826e
0x05...0897
11/28/20259:53:45 PMbuy$183.41$0.0580430.06030.08264422.8M
0x1a2...84Da
0x36...4e42
11/28/20259:53:09 PMbuy$169.42$0.0580.05570.0826321.18M
0x697...4A08
0x44...5b5a
11/28/20259:52:21 PMbuy$189.13$0.0579660.06210.08261523.74M
0x79F...E1cb
0xf2...fff8
11/28/20259:51:39 PMbuy$183.18$0.0579280.06010.08260123.11M
0x03E...7C5B
0x78...b346
11/28/20259:51:13 PMbuy$102.41$0.0578930.03360.08258912.97M
0xB13...aDf1
0x1d...abd6
11/28/20259:50:49 PMbuy$151.79$0.0578630.04980.08257919.3M
0x324...4d51
0x11...1c1c
11/28/20259:50:31 PMbuy$81.07$0.0578350.02660.0825710.35M
0x8DF...8600
0xf9...f4d7
11/28/20259:50:07 PMbuy$155.75$0.0578060.05110.08256119.95M
0x6e8...60Ee
0x30...6920