Info about noice-WETH pair
- Pooled noice:
- 0.0111674
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 12, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008658. noice price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,169.65. noice token contract is 0x3e307C4d932319d9e8454F334DE934a5c88E247a with a market cap $81,393.50. The liquidity pool contract is 0x204711502D06a2eBFAE32cB67505986B23eb1BBa with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x204711502D06a2eBFAE32cB67505986B23eb1BBa is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,169.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002501, captured at 4:30 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008658 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:50:11 PM | buy | $86.2 | $0.058658 | 0.0249 | 0.082501 | 9.96M | 0x3e...d564 | |
| 11/11/2025 | 7:49:51 PM | sell | $0.3838 | $0.058597 | 0.0001108 | 0.082483 | 44,648.66 | 0x07...5233 | |
| 11/11/2025 | 7:49:39 PM | buy | $138.82 | $0.058633 | 0.0401 | 0.082493 | 16.08M | 0xc3...a71e | |
| 11/11/2025 | 7:48:53 PM | buy | $208.79 | $0.058596 | 0.0603 | 0.082482 | 24.29M | 0x5e...aa6e | |
| 11/11/2025 | 7:48:09 PM | buy | $213.52 | $0.058544 | 0.0617 | 0.082468 | 24.99M | 0x70...a555 | |
| 11/11/2025 | 7:47:23 PM | buy | $195.29 | $0.058488 | 0.0565 | 0.082455 | 23.01M | 0xeb...b431 | |
| 11/11/2025 | 7:46:41 PM | buy | $198.82 | $0.058447 | 0.0575 | 0.082442 | 23.54M | 0xed...9192 | |
| 11/11/2025 | 7:46:17 PM | buy | $165.64 | $0.05839 | 0.048 | 0.082431 | 19.74M | 0x3a...7ddc | |
| 11/11/2025 | 7:45:59 PM | buy | $114.23 | $0.058359 | 0.0331 | 0.082422 | 13.66M | 0x02...fff0 | |
| 11/11/2025 | 7:45:11 PM | buy | $115.43 | $0.058346 | 0.0334 | 0.082414 | 13.83M | 0xcb...9329 | |
| 11/11/2025 | 7:44:51 PM | buy | $183.16 | $0.058312 | 0.053 | 0.082405 | 22.03M | 0x82...0241 | |
| 11/11/2025 | 7:44:09 PM | buy | $199.59 | $0.058263 | 0.0578 | 0.082393 | 24.15M | 0xb5...2d44 | |
| 11/11/2025 | 7:43:47 PM | buy | $191.99 | $0.05822 | 0.0556 | 0.08238 | 23.35M | 0x10...38f6 | |
| 11/11/2025 | 7:43:01 PM | buy | $69.76 | $0.058193 | 0.0202 | 0.082372 | 8.51M | 0x48...60b3 | |
| 11/11/2025 | 7:42:31 PM | buy | $144.76 | $0.058173 | 0.0419 | 0.082365 | 17.71M | 0xe1...a254 | |
| 11/11/2025 | 7:41:55 PM | buy | $81.27 | $0.058156 | 0.0235 | 0.082358 | 9.96M | 0x70...18e0 | |
| 11/11/2025 | 7:41:13 PM | buy | $84.7 | $0.058135 | 0.0245 | 0.082353 | 10.41M | 0x27...4a79 | |
| 11/11/2025 | 7:40:35 PM | buy | $120.64 | $0.058112 | 0.0349 | 0.082346 | 14.87M | 0xfb...b673 | |
| 11/11/2025 | 7:39:59 PM | buy | $83.23 | $0.058082 | 0.0241 | 0.08234 | 10.3M | 0x1c...024e | |
| 11/11/2025 | 7:39:25 PM | buy | $137.8 | $0.058058 | 0.0399 | 0.082333 | 17.1M | 0xc7...96d6 |