- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111699
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 2, 2025, the current price of noice token on DEX Uniswap V2 is $0.00000948. noice price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,215.57. noice token contract is 0x9aE5Ba0E1DF4Bf5F5bb6E984635efdD8e81CCA99 with a market cap $92,905.06. The liquidity pool contract is 0x8e598704C7CF7488F94a49236670aBB229d1eA62 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x8e598704C7CF7488F94a49236670aBB229d1eA62 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $5,215.57 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002427, captured at 9:02 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000948 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:19:21 AM | buy | $90.98 | $0.05948 | 0.0233 | 0.082427 | 9.6M | 0x06...f85e | |
| 11/02/2025 | 5:18:47 AM | buy | $81.22 | $0.059461 | 0.0208 | 0.082422 | 8.58M | 0x0b...7839 | |
| 11/02/2025 | 5:18:19 AM | buy | $78.09 | $0.059443 | 0.02 | 0.082418 | 8.27M | 0x28...bd9d | |
| 11/02/2025 | 5:17:39 AM | buy | $72.23 | $0.059426 | 0.0185 | 0.082414 | 7.66M | 0x64...820f | |
| 11/02/2025 | 5:17:17 AM | buy | $133.91 | $0.059403 | 0.0343 | 0.082408 | 14.24M | 0x6c...17b8 | |
| 11/02/2025 | 5:16:55 AM | buy | $198.32 | $0.059367 | 0.0508 | 0.082399 | 21.17M | 0x82...0442 | |
| 11/02/2025 | 5:16:11 AM | buy | $167.48 | $0.059327 | 0.0429 | 0.082389 | 17.96M | 0x5a...1ef8 | |
| 11/02/2025 | 5:15:39 AM | buy | $195.17 | $0.059287 | 0.05 | 0.082379 | 21.02M | 0x03...dac5 | |
| 11/02/2025 | 5:15:11 AM | buy | $96.26 | $0.059241 | 0.0247 | 0.082371 | 10.42M | 0x2b...482f | |
| 11/02/2025 | 5:14:35 AM | buy | $92.75 | $0.059221 | 0.0238 | 0.082365 | 10.06M | 0x8c...9f24 | |
| 11/02/2025 | 5:13:55 AM | buy | $128.22 | $0.059197 | 0.0329 | 0.082359 | 13.94M | 0xd9...3a0f | |
| 11/02/2025 | 5:13:21 AM | buy | $112.35 | $0.05918 | 0.0288 | 0.082353 | 12.24M | 0x69...58a9 | |
| 11/02/2025 | 5:12:47 AM | buy | $155.12 | $0.059143 | 0.0398 | 0.082345 | 16.97M | 0xfc...31c6 | |
| 11/02/2025 | 5:12:23 AM | buy | $107.96 | $0.059115 | 0.0277 | 0.082338 | 11.84M | 0xf6...57a0 | |
| 11/02/2025 | 5:11:57 AM | buy | $116.96 | $0.059094 | 0.03 | 0.082332 | 12.86M | 0x6d...044d | |
| 11/02/2025 | 5:11:29 AM | buy | $216.78 | $0.059059 | 0.0556 | 0.082323 | 23.93M | 0xe7...b319 | |
| 11/02/2025 | 5:11:07 AM | buy | $141.92 | $0.059021 | 0.0364 | 0.082313 | 15.73M | 0xa9...b2cf | |
| 11/02/2025 | 5:10:29 AM | buy | $90.45 | $0.058996 | 0.0232 | 0.082307 | 10.05M | 0xd9...e2c3 | |
| 11/02/2025 | 5:09:53 AM | buy | $206.64 | $0.058965 | 0.053 | 0.082299 | 23.05M | 0x2d...9e0c | |
| 11/02/2025 | 5:09:21 AM | buy | $135.68 | $0.058929 | 0.0348 | 0.08229 | 15.2M | 0x7f...276e |