- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111314
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of December 7, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001568. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x1Ae78e14A4FfB379a500e4bF6276F09bbA305981 with a market cap $92,561.90. The liquidity pool contract is 0x1b2368a33b922A77ad43Ab4c6dA042C18E4026B5 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1b2368a33b922A77ad43Ab4c6dA042C18E4026B5 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004057, captured at 6:39 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001568 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:20:59 PM | buy | $100.91 | $0.00001568 | 0.0261 | 0.084057 | 6.43M | 0x91...f579 | |
| 11/01/2025 | 10:20:35 PM | buy | $212.25 | $0.00001563 | 0.0549 | 0.084043 | 13.58M | 0x6f...e006 | |
| 11/01/2025 | 10:20:13 PM | buy | $238.31 | $0.00001553 | 0.0617 | 0.084021 | 15.34M | 0x57...f86a | |
| 11/01/2025 | 10:19:27 PM | buy | $181.6 | $0.00001546 | 0.047 | 0.084002 | 11.74M | 0x53...c618 | |
| 11/01/2025 | 10:18:51 PM | buy | $197.27 | $0.00001541 | 0.051 | 0.083984 | 12.8M | 0xf7...2d45 | |
| 11/01/2025 | 10:18:25 PM | buy | $193.4 | $0.00001534 | 0.05 | 0.083966 | 12.6M | 0x3c...553d | |
| 11/01/2025 | 10:18:03 PM | buy | $185.66 | $0.00001527 | 0.048 | 0.083949 | 12.15M | 0x76...8378 | |
| 11/01/2025 | 10:17:31 PM | buy | $211.18 | $0.0000152 | 0.0546 | 0.08393 | 13.89M | 0x6a...e296 | |
| 11/01/2025 | 10:17:09 PM | buy | $165.15 | $0.00001513 | 0.0427 | 0.083913 | 10.91M | 0xae...98c3 | |
| 11/01/2025 | 10:16:31 PM | buy | $109.79 | $0.00001508 | 0.0284 | 0.0839 | 7.28M | 0x8f...2d3f | |
| 11/01/2025 | 10:15:51 PM | buy | $233.9 | $0.00001502 | 0.0605 | 0.083885 | 15.57M | 0x7d...3190 | |
| 11/01/2025 | 10:15:29 PM | buy | $232.78 | $0.00001494 | 0.0602 | 0.083863 | 15.58M | 0x33...17a6 | |
| 11/01/2025 | 10:14:59 PM | buy | $93.21 | $0.00001488 | 0.0241 | 0.083848 | 6.26M | 0x7f...403a | |
| 11/01/2025 | 10:14:35 PM | buy | $190.12 | $0.00001485 | 0.0491 | 0.083836 | 12.8M | 0x72...d5ac | |
| 11/01/2025 | 10:14:15 PM | buy | $177.94 | $0.00001477 | 0.046 | 0.083819 | 12.04M | 0x5f...9d67 | |
| 11/01/2025 | 10:12:25 PM | buy | $215.88 | $0.0000147 | 0.0558 | 0.083801 | 14.68M | 0x6e...28ce | |
| 11/01/2025 | 10:12:01 PM | buy | $194.21 | $0.00001463 | 0.0502 | 0.083782 | 13.27M | 0xf3...01f5 | |
| 11/01/2025 | 10:11:37 PM | buy | $96.82 | $0.0000146 | 0.025 | 0.083769 | 6.63M | 0x20...255d | |
| 11/01/2025 | 10:10:49 PM | buy | $201 | $0.00001454 | 0.0519 | 0.083756 | 13.82M | 0xb9...82bd | |
| 11/01/2025 | 10:10:29 PM | buy | $171.18 | $0.00001448 | 0.0442 | 0.083739 | 11.82M | 0x7d...3231 |