WhatToFarm
/
Get started
12 Swap

Info about n0ir-WETH pair

Price USD
$0.054535
Price
0.081613 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
71.02%
Share
TXNS
31
Buys
0
Sells
31
Volume
8K
Telegram price alerts
Pair:
0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4
n0ir:
0x674F824664d5C7Ab8183D42158f40eef14a7B333
WETH:
0x4200000000000000000000000000000000000006
Pooled n0ir:
0.0101244
Pooled WETH:
$0.0172

n0ir/WETH price stats on Base

As of December 2, 2025, the current price of n0ir token on DEX Uniswap V2 is $0.000004535. n0ir price is up 71.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,495.98. n0ir token contract is 0x674F824664d5C7Ab8183D42158f40eef14a7B333 with a market cap $44,897.32. The liquidity pool contract is 0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4 with total value locked (TVL) of $1.00. The n0ir/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of n0ir/WETH with the contract address 0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4 is $1.00.

The total transactions of n0ir/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

n0ir/WETH pool has a trading volume of $8,495.98 in the last 24 hours.

The exchange rate of 1 n0ir to WETH is 0.000000001613, captured at 12:12 PM UTC.

The price of converting 1 n0ir to USD is $0.000004535 today.

n0ir-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:34:27 AMbuy$262.16$0.0545350.09330.08161357.81M
0xE1F...8b41
0x6b...a90e
12/02/20252:33:59 AMbuy$220.55$0.0544690.07850.0815949.34M
0xea0...aB10
0x42...d98a
12/02/20252:33:39 AMbuy$330.07$0.0543950.11750.08156475.09M
0x696...3dE7
0x81...89ac
12/02/20252:33:11 AMbuy$236.98$0.0543190.08440.08153854.87M
0x1bE...20c9
0x9d...d45f
12/02/20252:32:41 AMbuy$308.49$0.0542420.110.08151272.71M
0x93D...8ebc
0x96...da3f
12/02/20252:32:21 AMbuy$293.51$0.054170.10450.08148470.37M
0xB4f...16ec
0x7b...abcf
12/02/20252:31:51 AMbuy$325.25$0.0540910.11580.08145679.5M
0xDD7...E66b
0xf7...500e
12/02/20252:31:27 AMbuy$156.44$0.054030.05570.08143438.82M
0xa71...9595
0x6a...3e1a
12/02/20252:30:53 AMbuy$384.79$0.0539610.1370.0814197.13M
0x479...7A5a
0x2f...406b
12/02/20252:30:19 AMbuy$130.75$0.0538930.04660.08138733.58M
0x4c0...DE22
0x07...d899
12/02/20252:29:57 AMbuy$398.3$0.0538280.14190.081364104.03M
0xE1F...8b41
0x39...dfc7
12/02/20252:29:25 AMbuy$397.23$0.0537310.14150.081329106.45M
0xea0...aB10
0x56...0045
12/02/20252:29:01 AMbuy$261.36$0.0536510.09310.081371.57M
0x696...3dE7
0x39...b474
12/02/20252:28:25 AMbuy$306.56$0.0535830.10920.08127685.55M
0x1bE...20c9
0xa4...12a1
12/02/20252:27:57 AMbuy$258.83$0.0535160.09220.08125273.61M
0x93D...8ebc
0x63...ce12
12/02/20252:27:25 AMbuy$382.07$0.053440.13610.081225111.05M
0xB4f...16ec
0x00...64ac
12/02/20252:26:55 AMbuy$200.3$0.0533740.07130.08120159.35M
0xDD7...E66b
0xd1...23c8
12/02/20252:26:33 AMbuy$402.85$0.0533050.14340.081176121.88M
0xa71...9595
0x9c...2904
12/02/20252:26:07 AMbuy$232.6$0.0532320.08280.0811571.95M
0x479...7A5a
0x05...6515
12/02/20252:25:47 AMbuy$386.55$0.0531620.13760.081125122.23M
0x4c0...DE22
0x1d...ca05