- WhatToFarm
- Base
- Uniswap V3
- n0ir-WETH LPs
Info about n0ir-WETH pair
- Pooled n0ir:
- 982.91M
- Pooled WETH:
- $16.55
n0ir/WETH price stats on Base
As of December 2, 2025, the current price of n0ir token on DEX Uniswap V3 is $0.0000454. n0ir price is up 33.81% in the last 24 hours. The trading history for the last 24 hours contains 7460 trades with trading volume of $1,109,083.57. n0ir token contract is 0xC591A5e96F02b8c3577D4A43FeA1c48DeEBb9c3a with a market cap $54,485.31. The liquidity pool contract is 0x50CF364421B56dA1717B03607427Af1EC666236a with total value locked (TVL) of $46,461.34. The n0ir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of n0ir/WETH now?
The current liquidity of n0ir/WETH with the contract address 0x50CF364421B56dA1717B03607427Af1EC666236a is $46,461.34.
How many transactions are there in the n0ir/WETH pool in the last 24 hours?
The total transactions of n0ir/WETH is 7460 in the last 24 hours, 4516 of which are buy transactions, and 2944 are sales transactions.
What is the trading volume in the n0ir/WETH pool in the last 24 hours?
n0ir/WETH pool has a trading volume of $1,109,083.57 in the last 24 hours.
What is the exchange rate of 1 n0ir to WETH?
The exchange rate of 1 n0ir to WETH is 0.00000001618, captured at 12:12 PM UTC.
How much is 1 n0ir in dollars?
The price of converting 1 n0ir to USD is $0.0000454 today.
n0ir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:00:03 AM | buy | $280.18 | $0.0000454 | 0.0999 | 0.071618 | 6.17M | 0xeb...2874 | |
| 12/02/2025 | 3:59:49 AM | buy | $757.03 | $0.0000443 | 0.27 | 0.07158 | 17.09M | 0x39...d982 | |
| 12/02/2025 | 3:59:33 AM | sell | $22,924.35 | $0.00006608 | 8.17 | 0.072357 | 346.87M | 0x4b...c7b6 | |
| 12/02/2025 | 3:59:05 AM | buy | $250.65 | $0.0001041 | 0.08937 | 0.073712 | 2.41M | 0xe7...b7eb | |
| 12/02/2025 | 3:58:37 AM | buy | $378.65 | $0.0001031 | 0.135 | 0.073676 | 3.67M | 0x3d...071a | |
| 12/02/2025 | 3:58:21 AM | buy | $555.42 | $0.0001016 | 0.198 | 0.073623 | 5.46M | 0x3d...7f31 | |
| 12/02/2025 | 3:57:29 AM | buy | $84.23 | $0.0001007 | 0.03 | 0.073587 | 836,154.91 | 0x10...b1e9 | |
| 12/02/2025 | 3:57:11 AM | buy | $384.13 | $0.0001 | 0.1367 | 0.073561 | 3.84M | 0xbd...d683 | |
| 12/02/2025 | 3:56:41 AM | buy | $696.57 | $0.00009839 | 0.2479 | 0.073501 | 7.08M | 0x4e...59d1 | |
| 12/02/2025 | 3:55:51 AM | buy | $757.98 | $0.00009606 | 0.27 | 0.073421 | 7.89M | 0xb2...bd36 | |
| 12/02/2025 | 3:55:37 AM | buy | $550.19 | $0.00009406 | 0.196 | 0.07335 | 5.85M | 0xf6...a628 | |
| 12/02/2025 | 3:55:15 AM | buy | $555.81 | $0.00009239 | 0.198 | 0.073291 | 6.02M | 0xa5...eced | |
| 12/02/2025 | 3:54:55 AM | buy | $421.03 | $0.00009092 | 0.15 | 0.073239 | 4.63M | 0xa0...6dcb | |
| 12/02/2025 | 3:54:13 AM | buy | $818.8 | $0.00008898 | 0.292 | 0.073173 | 9.2M | 0xa5...3962 | |
| 12/02/2025 | 3:53:31 AM | buy | $555.27 | $0.00008698 | 0.198 | 0.073101 | 6.38M | 0xd8...b49d | |
| 12/02/2025 | 3:53:05 AM | buy | $555.27 | $0.00008536 | 0.198 | 0.073044 | 6.5M | 0x92...19cb | |
| 12/02/2025 | 3:52:41 AM | buy | $83.86 | $0.00008446 | 0.0299 | 0.073011 | 992,939.85 | 0x6f...a802 | |
| 12/02/2025 | 3:52:15 AM | buy | $813.3 | $0.00008316 | 0.29 | 0.072965 | 9.78M | 0x57...493c | |
| 12/02/2025 | 3:51:33 AM | buy | $842.04 | $0.00008088 | 0.3 | 0.072881 | 10.41M | 0xde...7d03 | |
| 12/02/2025 | 3:51:13 AM | buy | $250.84 | $0.00007935 | 0.08937 | 0.072827 | 3.16M | 0x36...5ce3 |