WhatToFarm
/
12 Swap

Info about NESS-WETH pair

Price USD
$0.062373
Price
0.0107948 WETH
TVL
$159,074.4
MKT CAP
$237.3K
5m
3.21%
1h
21.81%
4h
92.42%
24h
858%
Share
TXNS
503
Buys
266
Sells
237
Volume
1M
Telegram price alerts
Pair:
0xe257822B7da94E311778829d0B54951262022dF5
NESS:
0xbc1839A6498AB144De257E50eFfDeebb4c846202
WETH:
0x4200000000000000000000000000000000000006
Pooled NESS:
331.24B
Pooled WETH:
$26.63

NESS/WETH price stats on Base

As of November 29, 2025, the current price of NESS token on DEX Uniswap V2 is $0.0000002373. NESS price is up 858% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,071,131.90. NESS token contract is 0xbc1839A6498AB144De257E50eFfDeebb4c846202 with a market cap $237,318.38. The liquidity pool contract is 0xe257822B7da94E311778829d0B54951262022dF5 with total value locked (TVL) of $159,074.40. The NESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NESS/WETH with the contract address 0xe257822B7da94E311778829d0B54951262022dF5 is $159,074.40.

The total transactions of NESS/WETH is 503 in the last 24 hours, 266 of which are buy transactions, and 237 are sales transactions.

NESS/WETH pool has a trading volume of $1,071,131.90 in the last 24 hours.

The exchange rate of 1 NESS to WETH is 0.00000000007948, captured at 9:21 PM UTC.

The price of converting 1 NESS to USD is $0.0000002373 today.

NESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:20:09 PMbuy$1,163.51$0.0623730.38970.01079484.9B0x4e...0f30
11/29/20259:18:09 PMsell$978.99$0.0623550.32760.01078834.16B0x7c...5c46
11/29/20259:16:11 PMbuy$957.32$0.0623710.32020.01079324.04B0x1f...3978
11/29/20259:14:11 PMbuy$1,467.67$0.0622990.49090.01076916.38B0x32...0024
11/29/20259:12:11 PMsell$1,166.2$0.0622770.390.01076165.12B0x5f...2a28
11/29/20259:10:13 PMbuy$2,742.24$0.0622450.91650.010750512.21B0xca...8f43
11/29/20259:08:13 PMsell$1,335.42$0.0621920.44630.01073276.09B0x18...688d
11/29/20259:06:15 PMbuy$1,189.68$0.0622110.39740.01073865.38B0xdd...f3c0
11/29/20259:04:13 PMbuy$924.38$0.0621530.30840.01071834.29B0x5c...7466
11/29/20259:00:17 PMbuy$1,459.19$0.0620870.48630.01069586.99B0xce...c289
11/29/20258:58:17 PMsell$1,088.11$0.0620650.36260.01068835.27B0x17...e497
11/29/20258:56:15 PMbuy$1,665.39$0.0620610.55510.0106878.08B0x77...ba30
11/29/20258:54:15 PMbuy$1,414.11$0.0619720.47210.01065867.17B0x17...0a0d
11/29/20258:52:15 PMsell$1,391.75$0.061960.46460.01065457.1B0x0b...e895
11/29/20258:50:15 PMsell$1,181.56$0.0620310.39440.01067825.82B0x38...062e
11/29/20258:48:13 PMsell$853.65$0.0620850.28540.01069724.09B0xd0...3205
11/29/20258:46:11 PMbuy$815.79$0.0620990.27270.01070173.89B0x4b...0262
11/29/20258:44:09 PMsell$938.89$0.0620890.31390.01069874.49B0x01...c556
11/29/20258:42:07 PMsell$607.45$0.0621330.20310.01071342.85B0x4c...80e5
11/29/20258:40:05 PMbuy$622.71$0.0621480.2080.01071752.9B0x94...6a89