Info about NESS-WETH pair
- Pooled NESS:
- 331.24B
- Pooled WETH:
- $26.63
NESS/WETH price stats on Base
As of November 29, 2025, the current price of NESS token on DEX Uniswap V2 is $0.0000002373. NESS price is up 858% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,071,131.90. NESS token contract is 0xbc1839A6498AB144De257E50eFfDeebb4c846202 with a market cap $237,318.38. The liquidity pool contract is 0xe257822B7da94E311778829d0B54951262022dF5 with total value locked (TVL) of $159,074.40. The NESS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NESS/WETH now?
The current liquidity of NESS/WETH with the contract address 0xe257822B7da94E311778829d0B54951262022dF5 is $159,074.40.
How many transactions are there in the NESS/WETH pool in the last 24 hours?
The total transactions of NESS/WETH is 503 in the last 24 hours, 266 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the NESS/WETH pool in the last 24 hours?
NESS/WETH pool has a trading volume of $1,071,131.90 in the last 24 hours.
What is the exchange rate of 1 NESS to WETH?
The exchange rate of 1 NESS to WETH is 0.00000000007948, captured at 9:21 PM UTC.
How much is 1 NESS in dollars?
The price of converting 1 NESS to USD is $0.0000002373 today.
NESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:20:09 PM | buy | $1,163.51 | $0.062373 | 0.3897 | 0.0107948 | 4.9B | 0x4e...0f30 | |
| 11/29/2025 | 9:18:09 PM | sell | $978.99 | $0.062355 | 0.3276 | 0.0107883 | 4.16B | 0x7c...5c46 | |
| 11/29/2025 | 9:16:11 PM | buy | $957.32 | $0.062371 | 0.3202 | 0.0107932 | 4.04B | 0x1f...3978 | |
| 11/29/2025 | 9:14:11 PM | buy | $1,467.67 | $0.062299 | 0.4909 | 0.0107691 | 6.38B | 0x32...0024 | |
| 11/29/2025 | 9:12:11 PM | sell | $1,166.2 | $0.062277 | 0.39 | 0.0107616 | 5.12B | 0x5f...2a28 | |
| 11/29/2025 | 9:10:13 PM | buy | $2,742.24 | $0.062245 | 0.9165 | 0.0107505 | 12.21B | 0xca...8f43 | |
| 11/29/2025 | 9:08:13 PM | sell | $1,335.42 | $0.062192 | 0.4463 | 0.0107327 | 6.09B | 0x18...688d | |
| 11/29/2025 | 9:06:15 PM | buy | $1,189.68 | $0.062211 | 0.3974 | 0.0107386 | 5.38B | 0xdd...f3c0 | |
| 11/29/2025 | 9:04:13 PM | buy | $924.38 | $0.062153 | 0.3084 | 0.0107183 | 4.29B | 0x5c...7466 | |
| 11/29/2025 | 9:00:17 PM | buy | $1,459.19 | $0.062087 | 0.4863 | 0.0106958 | 6.99B | 0xce...c289 | |
| 11/29/2025 | 8:58:17 PM | sell | $1,088.11 | $0.062065 | 0.3626 | 0.0106883 | 5.27B | 0x17...e497 | |
| 11/29/2025 | 8:56:15 PM | buy | $1,665.39 | $0.062061 | 0.5551 | 0.010687 | 8.08B | 0x77...ba30 | |
| 11/29/2025 | 8:54:15 PM | buy | $1,414.11 | $0.061972 | 0.4721 | 0.0106586 | 7.17B | 0x17...0a0d | |
| 11/29/2025 | 8:52:15 PM | sell | $1,391.75 | $0.06196 | 0.4646 | 0.0106545 | 7.1B | 0x0b...e895 | |
| 11/29/2025 | 8:50:15 PM | sell | $1,181.56 | $0.062031 | 0.3944 | 0.0106782 | 5.82B | 0x38...062e | |
| 11/29/2025 | 8:48:13 PM | sell | $853.65 | $0.062085 | 0.2854 | 0.0106972 | 4.09B | 0xd0...3205 | |
| 11/29/2025 | 8:46:11 PM | buy | $815.79 | $0.062099 | 0.2727 | 0.0107017 | 3.89B | 0x4b...0262 | |
| 11/29/2025 | 8:44:09 PM | sell | $938.89 | $0.062089 | 0.3139 | 0.0106987 | 4.49B | 0x01...c556 | |
| 11/29/2025 | 8:42:07 PM | sell | $607.45 | $0.062133 | 0.2031 | 0.0107134 | 2.85B | 0x4c...80e5 | |
| 11/29/2025 | 8:40:05 PM | buy | $622.71 | $0.062148 | 0.208 | 0.0107175 | 2.9B | 0x94...6a89 |