- WhatToFarm
- Base
- Uniswap V3
- NB-WETH LPs
Info about NB-WETH pair
- Pooled NB:
- 0.015905
- Pooled WETH:
- $0.01531
NB/WETH price stats on Base
As of December 7, 2025, the current price of NB token on DEX Uniswap V3 is $0.0003972. NB price is up 1,008% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $829,623.66. NB token contract is 0x33E5F6066451324F4193e88E7897E76eb130EA70 with a market cap $133,885.88. The liquidity pool contract is 0x523168B3A061EA3107737cbAccc6B596D07b633c with total value locked (TVL) of $1.00. The NB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NB/WETH now?
The current liquidity of NB/WETH with the contract address 0x523168B3A061EA3107737cbAccc6B596D07b633c is $1.00.
How many transactions are there in the NB/WETH pool in the last 24 hours?
The total transactions of NB/WETH is 1743 in the last 24 hours, 1164 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the NB/WETH pool in the last 24 hours?
NB/WETH pool has a trading volume of $829,623.66 in the last 24 hours.
What is the exchange rate of 1 NB to WETH?
The exchange rate of 1 NB to WETH is 0.0000001303, captured at 6:56 PM UTC.
How much is 1 NB in dollars?
The price of converting 1 NB to USD is $0.0003972 today.
NB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:30:21 AM | buy | $79.22 | $0.0003972 | 0.026 | 0.061303 | 199,418.25 | 0x02...4823 | |
| 12/07/2025 | 5:30:19 AM | sell | $402.73 | $0.0003985 | 0.1321 | 0.061307 | 1.01M | 0xd4...8d30 | |
| 12/07/2025 | 5:30:05 AM | buy | $70.07 | $0.0004047 | 0.023 | 0.061328 | 173,138.65 | 0x23...c156 | |
| 12/07/2025 | 5:30:03 AM | sell | $1,538.83 | $0.000419 | 0.505 | 0.061375 | 3.67M | 0x0f...16a8 | |
| 12/07/2025 | 5:29:53 AM | buy | $487.46 | $0.0004341 | 0.16 | 0.061425 | 1.12M | 0xc0...5393 | |
| 12/07/2025 | 5:29:45 AM | buy | $1,509.15 | $0.0004109 | 0.495 | 0.061347 | 3.67M | 0x91...b00f | |
| 12/07/2025 | 5:29:35 AM | sell | $334.93 | $0.0003751 | 0.1098 | 0.06123 | 892,733.26 | 0xfe...cd4e | |
| 12/07/2025 | 5:29:37 AM | buy | $905.49 | $0.0003837 | 0.297 | 0.061258 | 2.36M | 0x57...aa5c | |
| 12/07/2025 | 5:29:21 AM | buy | $221.09 | $0.0003787 | 0.07252 | 0.061242 | 583,809.76 | 0x2b...8298 | |
| 12/07/2025 | 5:29:11 AM | buy | $198.17 | $0.000374 | 0.065 | 0.061227 | 529,741.32 | 0x1c...6fa5 | |
| 12/07/2025 | 5:29:09 AM | sell | $763.43 | $0.000378 | 0.2504 | 0.061239 | 2.02M | 0x57...0e05 | |
| 12/07/2025 | 5:28:57 AM | buy | $905.49 | $0.0003787 | 0.297 | 0.061242 | 2.39M | 0x58...2307 | |
| 12/07/2025 | 5:28:51 AM | buy | $1,371.95 | $0.0003538 | 0.45 | 0.06116 | 3.88M | 0x67...767d | |
| 12/07/2025 | 5:28:41 AM | buy | $13.95 | $0.0003393 | 0.004577 | 0.061113 | 41,120.83 | 0xe3...dfcd | |
| 12/07/2025 | 5:28:35 AM | sell | $265.23 | $0.0003399 | 0.08699 | 0.061115 | 780,228.78 | 0xa5...aeb9 | |
| 12/07/2025 | 5:28:25 AM | sell | $552.53 | $0.0003485 | 0.1812 | 0.061143 | 1.59M | 0xa6...932c | |
| 12/07/2025 | 5:28:19 AM | buy | $1,047.25 | $0.0003453 | 0.3435 | 0.061132 | 3.03M | 0x09...09c9 | |
| 12/07/2025 | 5:28:09 AM | buy | $164.05 | $0.0003327 | 0.05381 | 0.061091 | 493,018.77 | 0x73...ad18 | |
| 12/07/2025 | 5:28:01 AM | buy | $654.88 | $0.0003242 | 0.2148 | 0.061063 | 2.02M | 0x0b...00e9 | |
| 12/07/2025 | 5:28:01 AM | sell | $1,449.12 | $0.0003303 | 0.4753 | 0.061083 | 4.39M | 0x22...c39b |