WhatToFarm
/
Get started
12 Swap

Info about Naruto-WETH pair

Price USD
$0.00001244
Price
0.084435 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
44.39%
Share
TXNS
53
Buys
53
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d
Naruto:
0x82b51c09C13c7697d03554CccA5fD963da61E9c3
WETH:
0x4200000000000000000000000000000000000006
Pooled Naruto:
0.0111257
Pooled WETH:
$0.01612

Naruto/WETH price stats on Base

As of December 2, 2025, the current price of Naruto token on DEX Uniswap V2 is $0.00001244. Naruto price is up 44.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,234.44. Naruto token contract is 0x82b51c09C13c7697d03554CccA5fD963da61E9c3 with a market cap $80,896.27. The liquidity pool contract is 0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d with total value locked (TVL) of $1.00. The Naruto/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Naruto/WETH with the contract address 0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d is $1.00.

The total transactions of Naruto/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

Naruto/WETH pool has a trading volume of $11,234.44 in the last 24 hours.

The exchange rate of 1 Naruto to WETH is 0.000000004435, captured at 10:25 AM UTC.

The price of converting 1 Naruto to USD is $0.00001244 today.

Naruto-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:24:07 AMbuy$126.27$0.000012440.0450.08443510.15M
0x933...B9Dc
0xa3...48bd
12/02/20251:23:37 AMbuy$224.46$0.000012370.080.08441218.13M
0x9Fe...B39d
0xa8...90a9
12/02/20251:23:13 AMbuy$277.53$0.000012270.0990.08437922.61M
0xf96...7E16
0x39...fb6a
12/02/20251:22:31 AMbuy$296.99$0.000012160.1060.08434124.41M
0xf96...7E16
0x5b...704d
12/02/20251:21:59 AMbuy$383.85$0.000012040.1370.08429731.88M
0x6E4...6ad3
0xd4...1564
12/02/20251:21:29 AMbuy$159.68$0.000011940.0570.08426213.37M
0xce0...EEcC
0x3f...cd02
12/02/20251:21:05 AMbuy$288.52$0.000011850.1030.08423324.33M
0x9Fe...B39d
0x08...e031
12/02/20251:20:23 AMbuy$50.39$0.000011790.0180.0842114.27M
0xf96...7E16
0x71...4206
12/02/20251:20:01 AMbuy$336.21$0.000011720.120.08418628.66M
0x6E4...6ad3
0x7e...3109
12/02/20251:19:19 AMbuy$384.22$0.000011610.1370.0841433.09M
0x933...B9Dc
0x46...b09f
12/02/20251:18:39 AMbuy$370.67$0.000011490.1320.08409232.25M
0x52D...cB7D
0xd6...1bf6
12/02/20251:18:17 AMbuy$64.59$0.000011410.0230.0840655.66M
0x9Fe...B39d
0xb2...7991
12/02/20251:17:33 AMbuy$95.45$0.000011380.0340.0840558.38M
0xf96...7E16
0x36...faad
12/02/20251:16:53 AMbuy$44.82$0.000011330.0160.0840463.95M
0x6E4...6ad3
0x69...96f1
12/02/20251:16:15 AMbuy$263.19$0.000011270.0940.08402723.34M
0x933...B9Dc
0x3d...818c
12/02/20251:15:33 AMbuy$218.9$0.000011210.0780.08399619.52M
0x52D...cB7D
0x54...305a
12/02/20251:15:01 AMbuy$344.78$0.00001110.1230.08396131.05M
0x9Fe...B39d
0xcb...5262
12/02/20251:14:33 AMbuy$156.97$0.000011010.0560.0839314.25M
0xf96...7E16
0xc9...94f7
12/02/20251:13:55 AMbuy$249.48$0.000010940.0890.08390522.79M
0x6E4...6ad3
0x28...96a2
12/02/20251:13:25 AMbuy$95.38$0.000010890.0340.0838848.75M
0x933...B9Dc
0xc7...45b7