- WhatToFarm
- Base
- Uniswap V2
- NARUTO-WETH LPs
Info about NARUTO-WETH pair
- Pooled NARUTO:
- 0.0111545
- Pooled WETH:
- $0.01612
NARUTO/WETH price stats on Base
As of November 12, 2025, the current price of NARUTO token on DEX Uniswap V2 is $0.00001012. NARUTO price is up 40.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,316.97. NARUTO token contract is 0x95EC19993BA0074DC5188DD638C9a44dA32330aC with a market cap $98,211.86. The liquidity pool contract is 0xCa2442d28163BA8d356A90a4535df5690b889352 with total value locked (TVL) of $1.00. The NARUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NARUTO/WETH now?
The current liquidity of NARUTO/WETH with the contract address 0xCa2442d28163BA8d356A90a4535df5690b889352 is $1.00.
How many transactions are there in the NARUTO/WETH pool in the last 24 hours?
The total transactions of NARUTO/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NARUTO/WETH pool in the last 24 hours?
NARUTO/WETH pool has a trading volume of $13,316.97 in the last 24 hours.
What is the exchange rate of 1 NARUTO to WETH?
The exchange rate of 1 NARUTO to WETH is 0.000000002934, captured at 5:50 PM UTC.
How much is 1 NARUTO in dollars?
The price of converting 1 NARUTO to USD is $0.00001012 today.
NARUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:31:21 AM | buy | $169.06 | $0.00001012 | 0.049 | 0.082934 | 16.7M | 0x29...0ffe | |
| 11/12/2025 | 5:30:59 AM | buy | $113.85 | $0.00001009 | 0.033 | 0.082924 | 11.28M | 0xb7...4497 | |
| 11/12/2025 | 5:30:17 AM | buy | $82.8 | $0.00001006 | 0.024 | 0.082917 | 8.23M | 0x48...4548 | |
| 11/12/2025 | 5:29:55 AM | buy | $379.53 | $0.00001 | 0.11 | 0.082901 | 37.92M | 0x46...8d21 | |
| 11/12/2025 | 5:29:23 AM | buy | $462.33 | $0.059906 | 0.134 | 0.082871 | 46.67M | 0x2f...82af | |
| 11/12/2025 | 5:28:49 AM | buy | $476.13 | $0.059792 | 0.138 | 0.082838 | 48.62M | 0x96...825f | |
| 11/12/2025 | 5:28:25 AM | buy | $489.82 | $0.059673 | 0.142 | 0.082804 | 50.63M | 0x6a...8817 | |
| 11/12/2025 | 5:27:51 AM | buy | $113.7 | $0.059591 | 0.033 | 0.082783 | 11.86M | 0x21...84c8 | |
| 11/12/2025 | 5:27:09 AM | buy | $131.21 | $0.059582 | 0.038 | 0.082775 | 13.69M | 0x4b...4d1b | |
| 11/12/2025 | 5:26:43 AM | buy | $387.25 | $0.059533 | 0.112 | 0.082757 | 40.62M | 0xa4...34ff | |
| 11/12/2025 | 5:25:57 AM | buy | $297.33 | $0.05945 | 0.086 | 0.082733 | 31.46M | 0xf7...c594 | |
| 11/12/2025 | 5:25:15 AM | buy | $341.76 | $0.05936 | 0.099 | 0.082711 | 36.51M | 0xe8...e57b | |
| 11/12/2025 | 5:24:53 AM | buy | $234.98 | $0.059302 | 0.068 | 0.082691 | 25.26M | 0xb8...e63f | |
| 11/12/2025 | 5:24:19 AM | buy | $431.95 | $0.059223 | 0.125 | 0.082669 | 46.83M | 0xb1...93df | |
| 11/12/2025 | 5:23:49 AM | buy | $307.54 | $0.059137 | 0.089 | 0.082644 | 33.66M | 0x85...fdce | |
| 11/12/2025 | 5:23:25 AM | buy | $217.68 | $0.059075 | 0.063 | 0.082626 | 23.99M | 0x13...369d | |
| 11/12/2025 | 5:22:53 AM | buy | $207.27 | $0.059023 | 0.06 | 0.082612 | 22.97M | 0x73...76f8 | |
| 11/12/2025 | 5:22:25 AM | buy | $417.9 | $0.058949 | 0.121 | 0.082591 | 46.7M | 0x9d...fa7c | |
| 11/12/2025 | 5:21:59 AM | buy | $207.22 | $0.058877 | 0.06 | 0.08257 | 23.34M | 0x14...e04e | |
| 11/12/2025 | 5:21:37 AM | buy | $272.43 | $0.058808 | 0.079 | 0.082554 | 30.93M | 0x9f...7542 |