- WhatToFarm
- Base
- Uniswap V3
- MONAD-WETH LPs
Info about MONAD-WETH pair
- Pooled MONAD:
- 0.015562
- Pooled WETH:
- $0.015256
MONAD/WETH price stats on Base
As of November 29, 2025, the current price of MONAD token on DEX Uniswap V3 is $0.000215. MONAD price is up 722% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $399,670.39. MONAD token contract is 0x11c81bF8eec9d98594Fe44484193f6386F6b7C10 with a market cap $215,046.50. The liquidity pool contract is 0xEc746050a12FB7313DeF85b68f85D61178B76B50 with total value locked (TVL) of $1.00. The MONAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONAD/WETH now?
The current liquidity of MONAD/WETH with the contract address 0xEc746050a12FB7313DeF85b68f85D61178B76B50 is $1.00.
How many transactions are there in the MONAD/WETH pool in the last 24 hours?
The total transactions of MONAD/WETH is 1119 in the last 24 hours, 616 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the MONAD/WETH pool in the last 24 hours?
MONAD/WETH pool has a trading volume of $399,670.39 in the last 24 hours.
What is the exchange rate of 1 MONAD to WETH?
The exchange rate of 1 MONAD to WETH is 0.00000007235, captured at 9:21 PM UTC.
How much is 1 MONAD in dollars?
The price of converting 1 MONAD to USD is $0.000215 today.
MONAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:05:03 PM | sell | $676.16 | $0.000215 | 0.2274 | 0.077235 | 3.14M | 0x82...435e | |
| 11/29/2025 | 6:04:59 PM | sell | $1,263.42 | $0.0002233 | 0.425 | 0.077513 | 5.66M | 0xb2...6b4c | |
| 11/29/2025 | 6:04:57 PM | buy | $600.53 | $0.0002308 | 0.202 | 0.077765 | 2.6M | 0x3c...c8f7 | |
| 11/29/2025 | 6:04:51 PM | sell | $330.29 | $0.0002252 | 0.111 | 0.077573 | 1.47M | 0x64...0af4 | |
| 11/29/2025 | 6:04:45 PM | buy | $1,341.45 | $0.0002103 | 0.451 | 0.077073 | 6.38M | 0x73...f639 | |
| 11/29/2025 | 6:04:47 PM | buy | $743.6 | $0.000228 | 0.25 | 0.077666 | 3.26M | 0xab...1abc | |
| 11/29/2025 | 6:04:45 PM | buy | $1,020.22 | $0.0002204 | 0.343 | 0.077409 | 4.63M | 0x68...16cd | |
| 11/29/2025 | 6:04:25 PM | buy | $1,369.74 | $0.0001994 | 0.46 | 0.076697 | 6.87M | 0x97...6187 | |
| 11/29/2025 | 6:04:19 PM | sell | $1,518.79 | $0.000196 | 0.51 | 0.076585 | 7.75M | 0x63...7a01 | |
| 11/29/2025 | 6:04:13 PM | buy | $297.76 | $0.0002052 | 0.1 | 0.076891 | 1.45M | 0xfd...3954 | |
| 11/29/2025 | 6:04:13 PM | buy | $628.29 | $0.0002013 | 0.211 | 0.076763 | 3.12M | 0x73...da97 | |
| 11/29/2025 | 6:04:01 PM | sell | $680.81 | $0.0001975 | 0.2286 | 0.076636 | 3.45M | 0x3b...2a47 | |
| 11/29/2025 | 6:03:59 PM | sell | $1,115.87 | $0.0002049 | 0.3747 | 0.076882 | 5.45M | 0x78...0717 | |
| 11/29/2025 | 6:03:57 PM | buy | $866.38 | $0.0002101 | 0.291 | 0.077059 | 4.12M | 0xdb...8c50 | |
| 11/29/2025 | 6:03:55 PM | sell | $886.9 | $0.0002061 | 0.2978 | 0.076923 | 4.3M | 0x1b...0a38 | |
| 11/29/2025 | 6:03:53 PM | buy | $1,369.53 | $0.0002083 | 0.46 | 0.076996 | 6.57M | 0x73...0698 | |
| 11/29/2025 | 6:03:47 PM | sell | $1,158.22 | $0.0002032 | 0.3891 | 0.07683 | 5.7M | 0x92...fdb6 | |
| 11/29/2025 | 6:03:45 PM | buy | $880.95 | $0.0002086 | 0.296 | 0.077009 | 4.22M | 0x96...2cee | |
| 11/29/2025 | 6:03:33 PM | sell | $725.78 | $0.0002038 | 0.2438 | 0.07685 | 3.56M | 0x13...45af | |
| 11/29/2025 | 6:03:25 PM | buy | $1,523.29 | $0.0002046 | 0.512 | 0.076878 | 7.44M | 0xe2...30ed |