WhatToFarm
/
Get started
12 Swap

Info about MON-WETH pair

Price USD
$0.003063
Price
0.051012 WETH
TVL
$112,916.36
MKT CAP
$69.9K
5m
0%
1h
41.92%
4h
48.33%
24h
50.20%
Share
TXNS
42
Buys
22
Sells
20
Volume
93K
Telegram price alerts
Pair:
0x5c473f6B12A94F76f1B97F96A18503De97A556F1
MON:
0xDA4Da7dFB93197a23359779E9524b3D9B9306486
WETH:
0x4200000000000000000000000000000000000006
Pooled MON:
18.43M
Pooled WETH:
$18.67

MON/WETH price stats on Base

As of November 29, 2025, the current price of MON token on DEX Uniswap V2 is $0.003063. MON price is up 50.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $93,491.87. MON token contract is 0xDA4Da7dFB93197a23359779E9524b3D9B9306486 with a market cap $69,893.45. The liquidity pool contract is 0x5c473f6B12A94F76f1B97F96A18503De97A556F1 with total value locked (TVL) of $112,916.36. The MON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MON/WETH with the contract address 0x5c473f6B12A94F76f1B97F96A18503De97A556F1 is $112,916.36.

The total transactions of MON/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

MON/WETH pool has a trading volume of $93,491.87 in the last 24 hours.

The exchange rate of 1 MON to WETH is 0.000001012, captured at 4:24 AM UTC.

The price of converting 1 MON to USD is $0.003063 today.

MON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:23:41 AMbuy$6,768.45$0.0030632.230.0510122.5M
0x79E...2c4d
0x78...4965
11/29/20254:16:39 AMbuy$2,082.02$0.0022810.68840.067543912,693.49
0xc2b...F863
0xc5...8fd9
11/29/20254:09:25 AMsell$2,429.64$0.0022820.8040.0675521.06M
0x632...591A
0x73...f7c4
11/29/20254:02:15 AMbuy$2,526.2$0.0022930.83510.0675831.1M
0x632...591A
0x5d...02c2
11/29/20253:55:29 AMsell$2,359.92$0.0022720.78020.0675141.04M
0x7FE...A1B3
0x18...ab0c
11/29/20253:49:03 AMsell$1,488.26$0.0024540.49250.068124606,229.02
0x4D7...65F5
0x4f...e8ca
11/29/20253:36:13 AMbuy$2,632.36$0.0025330.87180.0683921.09M
0x7FE...A1B3
0x1f...555b
11/29/20253:29:49 AMbuy$1,422.17$0.0022280.46940.067355638,199.88
0x4D7...65F5
0x87...c542
11/29/20253:22:57 AMsell$3,911.86$0.0021581.290.067121.68M
0xB61...d9BB
0x3e...bc8f
11/29/20253:15:51 AMsell$2,375.49$0.0026390.78350.068707899,939.2
0xE0E...87d0
0xe8...7fac
11/29/20253:08:35 AMbuy$4,735.28$0.0027751.550.0691371.87M
0xB61...d9BB
0x87...93c7
11/29/20253:01:45 AMbuy$2,062.57$0.0022150.680.067304931,107.84
0xE0E...87d0
0xf5...7dab
11/29/20252:54:57 AMsell$2,269.03$0.002210.74860.0672931.03M
0xAeE...3c49
0x0f...68ad
11/29/20252:47:21 AMbuy$2,473.94$0.002210.81740.0673041.12M
0xAeE...3c49
0xb0...f5a2
11/29/20252:40:21 AMsell$4,938.03$0.0020951.630.0669162.14M
0xEd8...78A3
0x19...3317
11/29/20252:33:47 AMsell$1,058.27$0.0026080.34920.068607405,776.41
0xc21...00aB
0x47...6e33
11/29/20252:27:05 AMsell$257.3$0.0026810.084710.06882795,965.05
0x238...4445
0x6e...8dcc
11/29/20252:19:59 AMsell$1,951.45$0.0027970.64150.069196697,534.15
0x774...cdE7
0xb2...af42
11/29/20252:12:41 AMbuy$5,789.33$0.0029061.90.0695632.22M
0xEd8...78A3
0xca...a98e
11/29/20252:05:43 AMsell$3,672.95$0.0023251.20.067661.47M
0x80C...b9BF
0x76...24c3