WhatToFarm
/
Get started
12 Swap

Info about MNSTR-WETH pair

Price USD
$0.0121201
Price
0.0163507 WETH
TVL
$0.0001132
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
696
Volume
290K
Telegram price alerts
Pair:
0x922550Ea8f0ffd8a4733bdcaF2baAD19Bf4A6d39
MNSTR:
0x42057da62Fb79DF90F1e33Fb5c9a2D8be8a9726e
WETH:
0x4200000000000000000000000000000000000006
Pooled MNSTR:
471.37M
Pooled WETH:
$0.071653

MNSTR/WETH price stats on Base

As of November 12, 2025, the current price of MNSTR token on DEX Uniswap V2 is $0.0000000000001201. MNSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1987 trades with trading volume of $289,874.61. MNSTR token contract is 0x42057da62Fb79DF90F1e33Fb5c9a2D8be8a9726e with a market cap $0.00. The liquidity pool contract is 0x922550Ea8f0ffd8a4733bdcaF2baAD19Bf4A6d39 with total value locked (TVL) of $0.00. The MNSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MNSTR/WETH with the contract address 0x922550Ea8f0ffd8a4733bdcaF2baAD19Bf4A6d39 is $0.00.

The total transactions of MNSTR/WETH is 1987 in the last 24 hours, 1291 of which are buy transactions, and 696 are sales transactions.

MNSTR/WETH pool has a trading volume of $289,874.61 in the last 24 hours.

The exchange rate of 1 MNSTR to WETH is 0.00000000000000003507, captured at 2:33 AM UTC.

The price of converting 1 MNSTR to USD is $0.0000000000001201 today.

MNSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202512:18:15 AMsell$0.00002792$0.01212010.0881510.0163507155.97M
0x0Ee...5361
0x36...359e
11/12/202512:17:57 AMbuy$0.0001126$0.01158480.0732880.014170726.89M
0xCBc...8d0F
0xde...8b1d
11/12/202512:18:03 AMsell$0.0002253$0.01158480.076580.0141707377.1M
0x4e0...5388
0x97...eb96
11/12/202512:18:07 AMbuy$0.00002803$0.01158480.0881840.0141707155.97M
0xAbb...5bd3
0x64...f9d3
11/12/202512:17:57 AMbuy$0.0002252$0.01158480.0765760.0141707377.1M
0xE79...6cF6
0x1a...d7ec
11/12/202512:17:59 AMsell$0.0001121$0.01158480.0732740.014170726.89M
0x03b...4ea7
0x07...9a1b
11/12/202512:17:55 AMsell$29,886.85$0.01158468.720.0141707471.37M
0xB5B...3d49
0xdc...eba2
11/11/20259:33:51 PMsell$0.1947$0.000063340.000056750.0718453,074.62
0x830...Bc27
0xa6...ea5e
11/11/20259:33:41 PMbuy$0.1959$0.000063720.000057090.0718563,074.62
0xA69...9BB4
0x55...3de9
11/11/20255:45:39 PMsell$1,216.37$0.00006650.35120.0719218.29M
0x319...87A9
0xa0...79ff
11/11/20255:45:29 PMbuy$103.55$0.000069790.02990.0720151.48M
0x7da...3848
0x53...ef5d
11/11/20255:45:39 PMsell$95.69$0.000069390.027630.0720031.38M
0xd6D...3007
0x61...e806
11/11/20255:45:09 PMsell$190.44$0.000069320.055010.0720022.57M
0xeC4...C14f
0xed...b9d3
11/11/20255:45:19 PMbuy$73.04$0.000069430.02110.0720051.05M
0x7F6...A38a
0x67...03f9
11/11/20255:45:21 PMsell$29.79$0.000069110.0086050.071996431,036.54
0xcE3...51eA
0x18...0c0c
11/11/20255:45:11 PMsell$853.64$0.000071810.24650.07207411.89M
0x928...c008
0x0c...9ab0
11/11/20255:45:13 PMsell$238.46$0.000069380.068880.0720043.44M
0xdFa...9dA5
0xfa...037b
11/11/20255:45:21 PMbuy$15.57$0.00006950.00450.072007224,138.09
0xeA9...4F3D
0x27...695e
11/11/20255:45:01 PMsell$956.74$0.000071690.27630.0720712.52M
0x476...1326
0x1a...487c
11/11/20255:44:49 PMbuy$868.93$0.000073850.2510.07213311.76M
0x446...faec
0x82...a097