- WhatToFarm
- Base
- Uniswap V3
- Minara-WETH LPs
Info about Minara-WETH pair
- Pooled Minara:
- 131.63M
- Pooled WETH:
- $4.43
Minara/WETH price stats on Base
As of December 2, 2025, the current price of Minara token on DEX Uniswap V3 is $0.0002388. Minara price is up 26.64% in the last 24 hours. The trading history for the last 24 hours contains 2381 trades with trading volume of $477,243.91. Minara token contract is 0x6C77D5183D51004Ad2998a59bC185B5A2Cc87dBe with a market cap $44,906.85. The liquidity pool contract is 0xd58473fB8D0651764eD611bB354EF0960566BF56 with total value locked (TVL) of $34,609.25. The Minara/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Minara/WETH now?
The current liquidity of Minara/WETH with the contract address 0xd58473fB8D0651764eD611bB354EF0960566BF56 is $34,609.25.
How many transactions are there in the Minara/WETH pool in the last 24 hours?
The total transactions of Minara/WETH is 2381 in the last 24 hours, 1589 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the Minara/WETH pool in the last 24 hours?
Minara/WETH pool has a trading volume of $477,243.91 in the last 24 hours.
What is the exchange rate of 1 Minara to WETH?
The exchange rate of 1 Minara to WETH is 0.00000008446, captured at 7:26 PM UTC.
How much is 1 Minara in dollars?
The price of converting 1 Minara to USD is $0.0002388 today.
Minara-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:14:01 PM | sell | $18,727.16 | $0.0002388 | 6.62 | 0.078446 | 78.4M | 0xd3...94ac | |
| 12/02/2025 | 1:13:39 PM | sell | $322.79 | $0.0006084 | 0.1141 | 0.062151 | 530,509.97 | 0x40...3190 | |
| 12/02/2025 | 1:13:29 PM | buy | $48.98 | $0.0006175 | 0.01732 | 0.062183 | 79,322.13 | 0x32...806c | |
| 12/02/2025 | 1:13:23 PM | sell | $417.01 | $0.0006201 | 0.1474 | 0.062192 | 672,443.55 | 0x10...af48 | |
| 12/02/2025 | 1:13:25 PM | buy | $22.62 | $0.0006161 | 0.008 | 0.062178 | 36,721.99 | 0x9d...9a59 | |
| 12/02/2025 | 1:13:09 PM | buy | $23.19 | $0.0006317 | 0.0082 | 0.062233 | 36,709.68 | 0x65...3b7e | |
| 12/02/2025 | 1:13:05 PM | sell | $157.31 | $0.0006306 | 0.05562 | 0.062229 | 249,467.12 | 0x4f...eadb | |
| 12/02/2025 | 1:12:55 PM | buy | $1.34 | $0.0006375 | 0.0004755 | 0.062254 | 2,109.35 | 0x82...48fc | |
| 12/02/2025 | 1:12:47 PM | buy | $133.74 | $0.0006348 | 0.04729 | 0.062244 | 210,673.57 | 0xa6...3761 | |
| 12/02/2025 | 1:12:45 PM | sell | $354.47 | $0.0006354 | 0.1253 | 0.062246 | 557,858.53 | 0xfd...c12a | |
| 12/02/2025 | 1:12:35 PM | buy | $12.38 | $0.0006461 | 0.00438 | 0.062284 | 19,171.15 | 0x8f...ad15 | |
| 12/02/2025 | 1:12:33 PM | sell | $483.99 | $0.0006517 | 0.1711 | 0.062304 | 742,651.46 | 0xfc...73cc | |
| 12/02/2025 | 1:12:23 PM | buy | $457.61 | $0.0006562 | 0.1618 | 0.06232 | 697,323.16 | 0xd6...b4d5 | |
| 12/02/2025 | 1:12:15 PM | buy | $667.53 | $0.0006336 | 0.236 | 0.06224 | 1.05M | 0x78...923f | |
| 12/02/2025 | 1:12:05 PM | buy | $565.7 | $0.0006093 | 0.2 | 0.062154 | 928,314.32 | 0x7d...1273 | |
| 12/02/2025 | 1:12:03 PM | sell | $272.39 | $0.0006001 | 0.0963 | 0.062121 | 453,907.14 | 0x9c...0dce | |
| 12/02/2025 | 1:11:53 PM | sell | $499.31 | $0.0006152 | 0.1764 | 0.062174 | 811,541.19 | 0xd7...c4bf | |
| 12/02/2025 | 1:11:41 PM | buy | $283.35 | $0.0006242 | 0.1 | 0.062203 | 453,907.14 | 0xaf...5600 | |
| 12/02/2025 | 1:11:31 PM | buy | $0.6794 | $0.0006186 | 0.0002398 | 0.062183 | 1,098.28 | 0x83...3ebe | |
| 12/02/2025 | 1:11:25 PM | buy | $19.82 | $0.0006179 | 0.007 | 0.062181 | 32,080.98 | 0x16...db19 |