- WhatToFarm
- Base
- Uniswap V3
- METOPIA-WETH LPs
Info about METOPIA-WETH pair
- Pooled METOPIA:
- 0.0179
- Pooled WETH:
- $0.0173
METOPIA/WETH price stats on Base
As of December 2, 2025, the current price of METOPIA token on DEX Uniswap V3 is $0.00004665. METOPIA price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11,697.63. METOPIA token contract is 0xa84D605EeB41883e360cab1866b29C1347BBaDAF with a market cap $46,650.80. The liquidity pool contract is 0xf012622F8FC1ae2efDf5fd14070281d59336De3C with total value locked (TVL) of $1.00. The METOPIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of METOPIA/WETH now?
The current liquidity of METOPIA/WETH with the contract address 0xf012622F8FC1ae2efDf5fd14070281d59336De3C is $1.00.
How many transactions are there in the METOPIA/WETH pool in the last 24 hours?
The total transactions of METOPIA/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METOPIA/WETH pool in the last 24 hours?
METOPIA/WETH pool has a trading volume of $11,697.63 in the last 24 hours.
What is the exchange rate of 1 METOPIA to WETH?
The exchange rate of 1 METOPIA to WETH is 0.00000001667, captured at 12:59 AM UTC.
How much is 1 METOPIA in dollars?
The price of converting 1 METOPIA to USD is $0.00004665 today.
METOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:36:01 PM | buy | $0.8307 | $0.00004665 | 0.000297 | 0.071667 | 17,808.52 | 0x92...46a3 | |
| 12/01/2025 | 10:35:21 PM | buy | $0.8298 | $0.00004659 | 0.000297 | 0.071667 | 17,809.67 | 0x3f...13dd | |
| 12/01/2025 | 10:35:17 PM | buy | $1,207.09 | $0.00003624 | 0.432 | 0.071297 | 33.3M | 0x45...3e4e | |
| 12/01/2025 | 10:35:17 PM | buy | $1,207.09 | $0.00004022 | 0.432 | 0.071439 | 30.01M | 0x35...5207 | |
| 12/01/2025 | 10:35:17 PM | buy | $1,207.09 | $0.0000444 | 0.432 | 0.071589 | 27.19M | 0xad...6d4b | |
| 12/01/2025 | 10:34:07 PM | buy | $0.8325 | $0.00003447 | 0.000297 | 0.071229 | 24,150.27 | 0x41...a39c | |
| 12/01/2025 | 10:33:55 PM | buy | $1,540.31 | $0.00002756 | 0.55 | 0.089842 | 55.88M | 0x79...f397 | |
| 12/01/2025 | 10:33:55 PM | buy | $1,540.31 | $0.00003203 | 0.55 | 0.071143 | 48.08M | 0x6a...813d | |
| 12/01/2025 | 10:33:29 PM | buy | $0.4163 | $0.00002552 | 0.0001485 | 0.089103 | 16,311.53 | 0xe1...e487 | |
| 12/01/2025 | 10:33:09 PM | sell | $27.13 | $0.00002503 | 0.009686 | 0.088935 | 1.08M | 0x0d...40a0 | |
| 12/01/2025 | 10:33:09 PM | sell | $16.35 | $0.00002509 | 0.005838 | 0.088956 | 651,934.88 | 0x9e...88cc | |
| 12/01/2025 | 10:33:03 PM | buy | $16.64 | $0.00002552 | 0.00594 | 0.089111 | 651,934.88 | 0xef...acef | |
| 12/01/2025 | 10:33:05 PM | buy | $27.73 | $0.00002558 | 0.0099 | 0.089132 | 1.08M | 0x41...0c2c | |
| 12/01/2025 | 10:32:15 PM | buy | $4,206.33 | $0.00001988 | 1.5 | 0.087089 | 211.58M | 0x3b...e0bd | |
| 12/01/2025 | 10:31:35 PM | sell | $27.19 | $0.00001519 | 0.009703 | 0.085421 | 1.79M | 0x63...7746 | |
| 12/01/2025 | 10:31:29 PM | buy | $27.7 | $0.00001548 | 0.0099 | 0.085531 | 1.79M | 0x76...e7d0 | |
| 12/01/2025 | 10:31:23 PM | buy | $643.71 | $0.00001477 | 0.23 | 0.08528 | 43.56M | 0x1e...de9c |