WhatToFarm
/
Get started
12 Swap

Info about Max402-WETH pair

Price USD
$0.056226
Price
0.081804 WETH
TVL
$1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
86.25%
Share
TXNS
36
Buys
0
Sells
36
Volume
11K
Telegram price alerts
Pair:
0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354
Max402:
0x805E2F9016C9Ad8781cee302B4F30c31fD066d54
WETH:
0x4200000000000000000000000000000000000006
Pooled Max402:
0.0101178
Pooled WETH:
$0.0172

Max402/WETH price stats on Base

As of November 12, 2025, the current price of Max402 token on DEX Uniswap V2 is $0.000006226. Max402 price is up 86.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,912.74. Max402 token contract is 0x805E2F9016C9Ad8781cee302B4F30c31fD066d54 with a market cap $54,790.34. The liquidity pool contract is 0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354 with total value locked (TVL) of $1.00. The Max402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Max402/WETH with the contract address 0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354 is $1.00.

The total transactions of Max402/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Max402/WETH pool has a trading volume of $10,912.74 in the last 24 hours.

The exchange rate of 1 Max402 to WETH is 0.000000001804, captured at 5:48 PM UTC.

The price of converting 1 Max402 to USD is $0.000006226 today.

Max402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20256:08:57 AMbuy$183.56$0.0562260.05320.08180429.48M
0x93D...8ebc
0xc4...eed2
11/12/20256:08:31 AMbuy$370.57$0.0561390.10740.08177960.36M
0x479...7A5a
0xba...0f35
11/12/20256:08:05 AMbuy$400.93$0.056020.11620.08174466.59M
0xE1F...8b41
0xc3...c753
11/12/20256:07:37 AMbuy$345.69$0.0559050.10020.08171158.53M
0x1bE...20c9
0xfe...db04
11/12/20256:07:03 AMbuy$466.09$0.0557820.13510.08167680.6M
0x93D...8ebc
0x51...29cb
11/12/20256:06:29 AMbuy$132.46$0.0556920.03840.0816523.27M
0xE1F...8b41
0xb2...b1be
11/12/20256:05:53 AMbuy$343.91$0.0556210.09970.08162961.18M
0xea0...aB10
0x33...b593
11/12/20256:05:25 AMbuy$225.94$0.0555370.06550.08160540.8M
0x696...3dE7
0x42...9414
11/12/20256:04:53 AMbuy$176.61$0.0554780.05120.08158832.24M
0x1bE...20c9
0x15...6177
11/12/20256:04:21 AMbuy$213.85$0.055420.0620.08157139.45M
0x93D...8ebc
0x06...e37b
11/12/20256:03:55 AMbuy$249.38$0.0553530.07230.08155246.58M
0xB4f...16ec
0x66...9da8
11/12/20256:03:33 AMbuy$419.77$0.0552560.12170.08152479.85M
0xDD7...E66b
0x20...f006
11/12/20256:03:03 AMbuy$203.85$0.0551670.05910.08149839.45M
0xa71...9595
0xb6...6b98
11/12/20256:02:35 AMbuy$240.51$0.0550990.06980.08147947.16M
0x479...7A5a
0x4e...09ac
11/12/20256:02:01 AMbuy$494.81$0.0549950.14360.08144999.04M
0x4c0...DE22
0x09...d511
11/12/20256:01:37 AMbuy$209.6$0.0549080.06070.08142142.7M
0xE1F...8b41
0x8e...e2ee
11/12/20256:01:03 AMbuy$454.46$0.0548130.13170.08139494.42M
0xea0...aB10
0xf5...d12a
11/12/20256:00:41 AMbuy$298.83$0.054710.08660.08136563.44M
0x696...3dE7
0x9e...3cf2
11/12/20256:00:17 AMbuy$254.41$0.0546310.07380.08134354.94M
0x1bE...20c9
0x95...0cc2
11/12/20255:59:47 AMbuy$206.01$0.0545740.05970.08132545.04M
0x93D...8ebc
0x1c...d4ef