- WhatToFarm
- Base
- Uniswap V3
- MACHINES-WETH LPs
Info about MACHINES-WETH pair
- Pooled MACHINES:
- 338.65M
- Pooled WETH:
- $0.9695
MACHINES/WETH price stats on Base
As of December 7, 2025, the current price of MACHINES token on DEX Uniswap V3 is $0.00001801. MACHINES price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,527.82. MACHINES token contract is 0x7F6F8bB1AA8206921e80Ab6aBf1ac5737E39Ab07 with a market cap $1,801,600.99. The liquidity pool contract is 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 with total value locked (TVL) of $9,059.89. The MACHINES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHINES/WETH now?
The current liquidity of MACHINES/WETH with the contract address 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 is $9,059.89.
How many transactions are there in the MACHINES/WETH pool in the last 24 hours?
The total transactions of MACHINES/WETH is 136 in the last 24 hours, 81 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MACHINES/WETH pool in the last 24 hours?
MACHINES/WETH pool has a trading volume of $5,527.82 in the last 24 hours.
What is the exchange rate of 1 MACHINES to WETH?
The exchange rate of 1 MACHINES to WETH is 0.000000005903, captured at 12:58 PM UTC.
How much is 1 MACHINES in dollars?
The price of converting 1 MACHINES to USD is $0.00001801 today.
MACHINES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:51:21 PM | buy | $28 | $0.00001801 | 0.009177 | 0.085903 | 1.55M | 0xa1...a646 | |
| 12/07/2025 | 12:44:47 PM | buy | $4.63 | $0.00001789 | 0.001522 | 0.085882 | 258,798.03 | 0x64...87eb | |
| 12/07/2025 | 12:40:25 PM | sell | $0.3118 | $0.00001754 | 0.0001024 | 0.085762 | 17,774.67 | 0x4e...adc8 | |
| 12/07/2025 | 12:37:11 PM | buy | $13.38 | $0.00001787 | 0.004397 | 0.08587 | 749,027.49 | 0xe3...9915 | |
| 12/07/2025 | 12:27:05 PM | sell | $9.87 | $0.0000175 | 0.003242 | 0.085751 | 563,840.7 | 0xf8...05de | |
| 12/07/2025 | 12:17:37 PM | sell | $43.85 | $0.00001761 | 0.01441 | 0.085789 | 2.49M | 0x76...ffa3 | |
| 12/07/2025 | 12:14:11 PM | sell | $55.77 | $0.00001783 | 0.01831 | 0.085857 | 3.13M | 0x42...f053 | |
| 12/07/2025 | 12:09:55 PM | sell | $139.81 | $0.00001823 | 0.04595 | 0.085991 | 7.67M | 0xfb...c247 | |
| 12/07/2025 | 12:09:55 PM | buy | $160.02 | $0.00001856 | 0.05259 | 0.0861 | 8.62M | 0xe8...25f3 | |
| 12/07/2025 | 12:09:27 PM | sell | $10.18 | $0.00001788 | 0.003347 | 0.085877 | 569,559 | 0xec...09a6 | |
| 12/07/2025 | 12:07:51 PM | sell | $13.38 | $0.00001792 | 0.004402 | 0.085893 | 747,100.04 | 0x86...97e5 | |
| 12/07/2025 | 12:04:53 PM | sell | $4.39 | $0.00001794 | 0.001446 | 0.085905 | 244,872.71 | 0x80...68c3 | |
| 12/07/2025 | 11:15:25 AM | sell | $36.37 | $0.00001805 | 0.01195 | 0.085933 | 2.01M | 0x5a...0a00 | |
| 12/07/2025 | 10:46:59 AM | sell | $0.5718 | $0.00001813 | 0.0001879 | 0.085959 | 31,536.36 | 0xf6...7c0e | |
| 12/07/2025 | 10:41:33 AM | sell | $0.5989 | $0.00001812 | 0.0001969 | 0.085959 | 33,045.28 | 0x22...8918 | |
| 12/07/2025 | 10:40:43 AM | sell | $0.964 | $0.00001811 | 0.0003172 | 0.08596 | 53,221.19 | 0x00...3b41 | |
| 12/07/2025 | 10:28:25 AM | buy | $91.05 | $0.00001828 | 0.03 | 0.086024 | 4.98M | 0x6a...46d6 | |
| 12/07/2025 | 10:28:25 AM | sell | $3.68 | $0.0000181 | 0.001214 | 0.085964 | 203,633.28 | 0x0a...a923 | |
| 12/07/2025 | 9:49:37 AM | buy | $46.88 | $0.00001794 | 0.01549 | 0.085928 | 2.61M | 0xfb...0c5b | |
| 12/07/2025 | 9:49:37 AM | buy | $49.67 | $0.00001773 | 0.01641 | 0.085859 | 2.8M | 0xfb...0c5b |