WhatToFarm
/
Get started
12 Swap

Info about MACHINES-WETH pair

Price USD
$0.00002262
Price
0.087106 WETH
TVL
$57,742.35
MKT CAP
$2.3M
5m
0.11%
1h
3.19%
4h
6.22%
24h
-17.23%
Share
TXNS
394
Buys
212
Sells
182
Volume
83K
Telegram price alerts
Pair:
0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703
MACHINES:
0x7F6F8bB1AA8206921e80Ab6aBf1ac5737E39Ab07
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHINES:
1.84B
Pooled WETH:
$5.08

MACHINES/WETH price stats on Base

As of November 15, 2025, the current price of MACHINES token on DEX Uniswap V3 is $0.00002262. MACHINES price is down -17.23% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $83,222.50. MACHINES token contract is 0x7F6F8bB1AA8206921e80Ab6aBf1ac5737E39Ab07 with a market cap $2,262,327.54. The liquidity pool contract is 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 with total value locked (TVL) of $57,742.35. The MACHINES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHINES/WETH with the contract address 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 is $57,742.35.

The total transactions of MACHINES/WETH is 394 in the last 24 hours, 212 of which are buy transactions, and 182 are sales transactions.

MACHINES/WETH pool has a trading volume of $83,222.50 in the last 24 hours.

The exchange rate of 1 MACHINES to WETH is 0.000000007106, captured at 3:15 AM UTC.

The price of converting 1 MACHINES to USD is $0.00002262 today.

MACHINES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:14:35 AMbuy$37.94$0.000022620.011910.0871061.68M
0xD82...3F28
0xd5...ea84
11/15/20253:12:33 AMbuy$118.04$0.000022590.037050.0870935.22M
0x911...444d
0x4f...af73
11/15/20253:03:21 AMsell$0.1132$0.000022110.000035560.0869435,121.5
0x65B...79bb
0x3a...ad88
11/15/20252:56:49 AMbuy$6.99$0.000022530.0021970.087083310,279.54
0xAF3...C7e3
0xb2...a504
11/15/20252:56:37 AMbuy$0.3634$0.000022530.00011420.08708316,125.72
0x836...eA5C
0xcd...a8d0
11/15/20252:54:21 AMbuy$109.87$0.000022550.034460.0870744.87M
0x0a1...1d69
0xbf...cc24
11/15/20252:39:59 AMbuy$9.99$0.000022410.0031510.087064446,143.05
0x062...aD90
0xc6...0122
11/15/20252:37:47 AMsell$0.6362$0.000021940.00020060.08692328,987.25
0xE22...b5B9
0x3e...1073
11/15/20252:37:45 AMbuy$280.88$0.000022320.08860.0870412.58M
0xbBc...dc96
0x86...fcea
11/15/20252:36:33 AMbuy$302.96$0.000022150.095620.08699313.67M
0xbF0...7179
0x10...34df
11/15/20252:35:33 AMbuy$277.44$0.000022020.087480.08694512.6M
0x733...bC94
0xb3...75e2
11/15/20252:25:35 AMbuy$21.81$0.000021920.0068860.086921994,949.82
0x9C7...16f0
0x7f...e7ab
11/15/20252:08:47 AMbuy$27.16$0.000021880.0085860.0869171.24M
0x399...e196
0x3a...7266
11/15/20252:01:49 AMbuy$70.59$0.000021860.02230.0869093.23M
0xB3a...4B69
0x36...3d11
11/15/20251:56:39 AMbuy$31.7$0.000021880.0099970.0869011.45M
0xe70...1d9B
0xb3...c537
11/15/20251:56:11 AMsell$0.01938$0.000021470.0561020.086761902.57
0x836...eA5C
0xee...b7aa
11/15/20251:48:55 AMbuy$82.75$0.00002180.026150.0868913.79M
0x41f...5Ce9
0x45...73e5
11/15/20251:40:01 AMsell$71.4$0.000021280.022660.0867533.36M
0x3bA...35Ca
0x67...d9cc
11/15/20251:35:41 AMsell$787.2$0.000021490.24980.08682336.62M
0x23B...dFFC
0xc5...5fcd
11/15/20251:18:03 AMsell$2.17$0.000021660.00069260.086887100,559.41
0xd44...50d9
0xf7...a490