WhatToFarm
/
Get started
12 Swap

Info about LUCARIO-WETH pair

Price USD
$0.00003022
Price
0.089939 WETH
TVL
$1
MKT CAP
$193.5K
5m
0%
1h
0%
4h
76.82%
24h
76.82%
Share
TXNS
390
Buys
390
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x905963AEdbB942214C7d6c8D573e39C2F422b4F9
LUCARIO:
0x6A02c9ca892E004e130364F0c54Db85752a971c5
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCARIO:
0.0101004
Pooled WETH:
$0.0171

LUCARIO/WETH price stats on Base

As of December 6, 2025, the current price of LUCARIO token on DEX Uniswap V2 is $0.00003022. LUCARIO price is up 76.82% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $35,894.41. LUCARIO token contract is 0x6A02c9ca892E004e130364F0c54Db85752a971c5 with a market cap $193,456.14. The liquidity pool contract is 0x905963AEdbB942214C7d6c8D573e39C2F422b4F9 with total value locked (TVL) of $1.00. The LUCARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCARIO/WETH with the contract address 0x905963AEdbB942214C7d6c8D573e39C2F422b4F9 is $1.00.

The total transactions of LUCARIO/WETH is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.

LUCARIO/WETH pool has a trading volume of $35,894.41 in the last 24 hours.

The exchange rate of 1 LUCARIO to WETH is 0.000000009939, captured at 11:45 PM UTC.

The price of converting 1 LUCARIO to USD is $0.00003022 today.

LUCARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:38:21 PMbuy$30.1$0.000030220.00990.089939996,043.78
0x60d...994a
0xbb...5b73
12/06/20259:38:03 PMbuy$34.97$0.000030210.01150.0899341.16M
0xC1B...d9aF
0x4f...7d65
12/06/20259:37:45 PMbuy$118.3$0.000030180.03890.0899243.92M
0xE4A...bc33
0xdc...e07e
12/06/20259:37:29 PMbuy$159.05$0.000030120.05230.0899055.28M
0xdC6...430A
0x9d...fb3f
12/06/20259:37:11 PMbuy$43.49$0.000030080.01430.0898911.45M
0xA6a...0699
0xb6...0a6d
12/06/20259:36:55 PMbuy$155.43$0.000030040.05110.0898785.17M
0xC7F...5a7e
0x06...9846
12/06/20259:36:39 PMbuy$33.76$0.000030010.01110.0898651.13M
0x54A...454B
0x2d...5fcb
12/06/20259:36:19 PMbuy$59.62$0.000029990.01960.0898581.99M
0x60d...994a
0xf1...46e2
12/06/20259:36:01 PMbuy$28.93$0.000030.00950.089852964,180.77
0xC1B...d9aF
0xe8...f45c
12/06/20259:35:43 PMbuy$53.9$0.000029980.01770.0898471.8M
0x9e9...1035
0x0c...22ba
12/06/20259:35:27 PMbuy$80.92$0.000029930.02660.0898382.7M
0xE4A...bc33
0xe5...1e40
12/06/20259:35:13 PMbuy$108$0.000029890.03550.0898253.61M
0xdC6...430A
0x85...73ee
12/06/20259:34:53 PMbuy$153.94$0.000029830.05060.0898075.16M
0xC7F...5a7e
0x4f...73b8
12/06/20259:34:39 PMbuy$88.83$0.000029780.02920.0897912.98M
0x54A...454B
0x6e...dd6b
12/06/20259:34:21 PMbuy$137.82$0.000029740.04530.0897754.63M
0x60d...994a
0x1c...7c31
12/06/20259:34:03 PMbuy$56.89$0.00002970.01870.0897621.92M
0xC1B...d9aF
0xd7...31c0
12/06/20259:33:47 PMbuy$28.29$0.000029680.00930.089756953,179.47
0x9e9...1035
0x45...2fc7
12/06/20259:33:31 PMbuy$39.85$0.000029670.01310.0897521.34M
0xE4A...bc33
0xbd...6c66
12/06/20259:33:17 PMbuy$114.39$0.000029630.03760.0897413.86M
0xdC6...430A
0x9a...0c7c
12/06/20259:32:57 PMbuy$117.14$0.000029590.03850.0897263.96M
0xC7F...5a7e
0x4d...7f19