- WhatToFarm
- Base
- Uniswap V3
- LOUDER-WETH LPs
Info about LOUDER-WETH pair
- Pooled LOUDER:
- 52.88M
- Pooled WETH:
- $15.79
LOUDER/WETH price stats on Base
As of November 10, 2025, the current price of LOUDER token on DEX Uniswap V3 is $0.001199. LOUDER price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $250.63. LOUDER token contract is 0x120edC8E391ba4c94Cb98bb65d8856Ae6eC1525F with a market cap $239,835.44. The liquidity pool contract is 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e with total value locked (TVL) of $119,425.19. The LOUDER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOUDER/WETH now?
The current liquidity of LOUDER/WETH with the contract address 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e is $119,425.19.
How many transactions are there in the LOUDER/WETH pool in the last 24 hours?
The total transactions of LOUDER/WETH is 112 in the last 24 hours, 1 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LOUDER/WETH pool in the last 24 hours?
LOUDER/WETH pool has a trading volume of $250.63 in the last 24 hours.
What is the exchange rate of 1 LOUDER to WETH?
The exchange rate of 1 LOUDER to WETH is 0.0000003381, captured at 10:34 PM UTC.
How much is 1 LOUDER in dollars?
The price of converting 1 LOUDER to USD is $0.001199 today.
LOUDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:32:25 PM | sell | $0.5995 | $0.001199 | 0.000169 | 0.063381 | 500 | 0x29...02bc | |
| 11/10/2025 | 10:22:17 PM | sell | $0.5987 | $0.001197 | 0.000169 | 0.063381 | 500 | 0x18...c5bb | |
| 11/10/2025 | 10:07:05 PM | sell | $1.01 | $0.001201 | 0.0002844 | 0.063381 | 841 | 0x97...bf41 | |
| 11/10/2025 | 9:48:53 PM | sell | $3.35 | $0.001196 | 0.0009489 | 0.063381 | 2,806 | 0xf4...c226 | |
| 11/10/2025 | 9:27:47 PM | sell | $0.6251 | $0.001196 | 0.0001766 | 0.063382 | 522.4 | 0xbe...17b5 | |
| 11/10/2025 | 9:23:19 PM | sell | $1 | $0.001197 | 0.0002837 | 0.063382 | 838.89 | 0xad...e027 | |
| 11/10/2025 | 9:01:25 PM | sell | $0.7339 | $0.001205 | 0.0002059 | 0.063382 | 609 | 0xa7...e459 | |
| 11/10/2025 | 9:00:37 PM | sell | $0.9588 | $0.001207 | 0.0002685 | 0.063382 | 794 | 0x7a...a082 | |
| 11/10/2025 | 8:58:35 PM | sell | $1.94 | $0.001207 | 0.0005453 | 0.063382 | 1,612 | 0x17...910c | |
| 11/10/2025 | 8:53:51 PM | sell | $1.97 | $0.001209 | 0.0005531 | 0.063383 | 1,635 | 0xb8...d9aa | |
| 11/10/2025 | 8:52:39 PM | sell | $3.06 | $0.001208 | 0.000858 | 0.063383 | 2,536 | 0xc7...57d1 | |
| 11/10/2025 | 8:41:37 PM | sell | $4.06 | $0.00121 | 0.001137 | 0.063383 | 3,361 | 0x72...9317 | |
| 11/10/2025 | 8:24:57 PM | sell | $1.01 | $0.001207 | 0.0002846 | 0.063384 | 841 | 0xef...3043 | |
| 11/10/2025 | 7:38:03 PM | sell | $3.59 | $0.001198 | 0.001015 | 0.063384 | 3,000 | 0xe6...0773 | |
| 11/10/2025 | 7:35:45 PM | sell | $1.86 | $0.001197 | 0.0005283 | 0.063384 | 1,561.08 | 0x33...84d8 | |
| 11/10/2025 | 7:13:45 PM | sell | $7.4 | $0.0012 | 0.002088 | 0.063385 | 6,168 | 0x48...c46d | |
| 11/10/2025 | 7:00:45 PM | sell | $3.59 | $0.001197 | 0.001015 | 0.063386 | 3,000 | 0x8e...de02 | |
| 11/10/2025 | 6:36:01 PM | sell | $1 | $0.001201 | 0.000284 | 0.063386 | 838.89 | 0xa6...f2a6 | |
| 11/10/2025 | 6:08:23 PM | sell | $4.35 | $0.0012 | 0.001229 | 0.063386 | 3,629.9 | 0x05...e262 | |
| 11/10/2025 | 5:58:03 PM | sell | $3.23 | $0.0012 | 0.0009136 | 0.063387 | 2,697.24 | 0xdf...3637 |