- WhatToFarm
- Base
- Uniswap V3
- LOUDER-WETH LPs
Info about LOUDER-WETH pair
- Pooled LOUDER:
- 47.53M
- Pooled WETH:
- $17.91
LOUDER/WETH price stats on Base
As of December 7, 2025, the current price of LOUDER token on DEX Uniswap V3 is $0.00133. LOUDER price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $562.45. LOUDER token contract is 0x120edC8E391ba4c94Cb98bb65d8856Ae6eC1525F with a market cap $266,186.32. The liquidity pool contract is 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e with total value locked (TVL) of $117,324.87. The LOUDER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOUDER/WETH now?
The current liquidity of LOUDER/WETH with the contract address 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e is $117,324.87.
How many transactions are there in the LOUDER/WETH pool in the last 24 hours?
The total transactions of LOUDER/WETH is 200 in the last 24 hours, 3 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LOUDER/WETH pool in the last 24 hours?
LOUDER/WETH pool has a trading volume of $562.45 in the last 24 hours.
What is the exchange rate of 1 LOUDER to WETH?
The exchange rate of 1 LOUDER to WETH is 0.0000004409, captured at 4:35 PM UTC.
How much is 1 LOUDER in dollars?
The price of converting 1 LOUDER to USD is $0.00133 today.
LOUDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:29:01 PM | sell | $2.53 | $0.00133 | 0.0008383 | 0.064409 | 1,901.09 | 0xa4...2ab2 | |
| 12/07/2025 | 4:26:41 PM | sell | $1.88 | $0.00133 | 0.0006264 | 0.06441 | 1,420.4 | 0xac...2065 | |
| 12/07/2025 | 4:22:19 PM | sell | $3.85 | $0.001331 | 0.001277 | 0.06441 | 2,896.8 | 0x11...a9f4 | |
| 12/07/2025 | 4:17:41 PM | sell | $0.6625 | $0.001328 | 0.0002199 | 0.064411 | 498.75 | 0x3e...5f93 | |
| 12/07/2025 | 4:15:47 PM | sell | $1.95 | $0.001324 | 0.0006501 | 0.064411 | 1,473.9 | 0x6f...cdab | |
| 12/07/2025 | 4:07:35 PM | sell | $0.6634 | $0.001326 | 0.0002205 | 0.064411 | 500 | 0xd8...147f | |
| 12/07/2025 | 4:06:31 PM | sell | $0.9521 | $0.001327 | 0.0003164 | 0.064411 | 717.2 | 0x55...01eb | |
| 12/07/2025 | 4:03:21 PM | sell | $0.9344 | $0.001328 | 0.0003102 | 0.064411 | 703.2 | 0xe6...565a | |
| 12/07/2025 | 3:50:51 PM | sell | $29.97 | $0.001315 | 0.01005 | 0.064414 | 22,783.36 | 0x48...b714 | |
| 12/07/2025 | 3:46:23 PM | sell | $1.11 | $0.001313 | 0.0003745 | 0.064417 | 847.87 | 0xda...e720 | |
| 12/07/2025 | 3:30:45 PM | sell | $2.78 | $0.001308 | 0.0009392 | 0.064417 | 2,126.1 | 0x60...6b2c | |
| 12/07/2025 | 3:18:35 PM | sell | $0.9192 | $0.001307 | 0.0003106 | 0.064417 | 703.2 | 0xf5...5d68 | |
| 12/07/2025 | 3:08:47 PM | sell | $1 | $0.001305 | 0.0003396 | 0.064418 | 768.77 | 0xd3...2410 | |
| 12/07/2025 | 3:06:43 PM | sell | $3.77 | $0.001302 | 0.001279 | 0.064418 | 2,896.8 | 0xc4...62e6 | |
| 12/07/2025 | 2:59:41 PM | sell | $8.1 | $0.001302 | 0.00275 | 0.064419 | 6,223.4 | 0x88...abf7 | |
| 12/07/2025 | 2:42:51 PM | sell | $1.28 | $0.001302 | 0.0004376 | 0.06442 | 990 | 0x37...b189 | |
| 12/07/2025 | 2:42:13 PM | sell | $4.06 | $0.001301 | 0.00138 | 0.06442 | 3,122 | 0x1f...6000 | |
| 12/07/2025 | 2:41:19 PM | sell | $0.9151 | $0.001301 | 0.0003109 | 0.064421 | 703.2 | 0x21...9cbc | |
| 12/07/2025 | 2:31:11 PM | sell | $4.06 | $0.001302 | 0.00138 | 0.064421 | 3,122 | 0x42...7a83 | |
| 12/07/2025 | 2:30:13 PM | sell | $4.6 | $0.001303 | 0.001564 | 0.064422 | 3,537.13 | 0xc8...9b89 |