WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001657
Price
0.085305 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
95.22%
Share
TXNS
57
Buys
57
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x9C63C0818434273dF12A10103cbFaC158Af0DBC1
LIVECASTER:
0x9221cB18312C05dDa55A707968CeEc02D0D82b8B
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116868
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 9, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001657. LIVECASTER price is up 95.22% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30,932.65. LIVECASTER token contract is 0x9221cB18312C05dDa55A707968CeEc02D0D82b8B with a market cap $145,822.40. The liquidity pool contract is 0x9C63C0818434273dF12A10103cbFaC158Af0DBC1 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x9C63C0818434273dF12A10103cbFaC158Af0DBC1 is $1.00.

The total transactions of LIVECASTER/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,932.65 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005305, captured at 9:02 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001657 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:34:05 AMbuy$612.8$0.000016570.19620.08530536.98M
0xEfE...763f
0x3d...6765
12/09/202512:33:55 AMbuy$633.69$0.000016360.20290.0852438.72M
0x7cC...587E
0xd0...92ab
12/09/202512:33:35 AMbuy$386.55$0.000016180.12390.08518823.88M
0x728...1513
0xe3...6efd
12/09/202512:33:21 AMbuy$485.13$0.000016040.15550.08514330.23M
0xDf8...1c31
0xe7...f395
12/09/202512:33:09 AMbuy$362.21$0.000015910.11610.085122.76M
0x292...bB4a
0x76...63b1
12/09/202512:32:51 AMbuy$399.34$0.000015790.1280.08506125.29M
0xD09...333b
0xa1...48e2
12/09/202512:32:41 AMbuy$640.99$0.000015640.20520.08500840.97M
0x4c4...111C
0x1f...7211
12/09/202512:32:29 AMbuy$661.06$0.000015450.21140.08494342.76M
0x7cC...587E
0xb3...5783
12/09/202512:32:17 AMbuy$456.43$0.00001530.14580.08488729.83M
0xEfE...763f
0xd5...7dfe
12/09/202512:32:05 AMbuy$378.48$0.000015170.12090.08484624.95M
0x728...1513
0x39...af79
12/09/202512:31:55 AMbuy$401.02$0.000015050.12810.08480726.64M
0x1EC...92f7
0x74...c250
12/09/202512:31:43 AMbuy$565.73$0.00001490.18070.0847637.96M
0x4A5...dB8A
0x02...a025
12/09/202512:31:23 AMbuy$705.14$0.000014710.22510.08469847.91M
0xDf8...1c31
0xaf...8204
12/09/202512:31:11 AMbuy$577.05$0.000014530.18410.08463539.71M
0x292...bB4a
0x92...bc7f
12/09/202512:31:01 AMbuy$329.46$0.000014390.10510.08459222.89M
0xD09...333b
0xc8...ad28
12/09/202512:30:49 AMbuy$703.44$0.000014230.22440.08454249.4M
0xcF0...cC81
0x79...203b
12/09/202512:30:37 AMbuy$613.53$0.000014040.19570.08447943.69M
0x4c4...111C
0x35...6fa1
12/09/202512:30:29 AMbuy$475.27$0.000013880.15160.08442834.24M
0x7cC...587E
0x9a...467f
12/09/202512:30:15 AMbuy$711.48$0.000013710.22680.08437251.87M
0xEfE...763f
0xec...de17
12/09/202512:29:57 AMbuy$641.66$0.000013520.20450.08430847.46M
0x728...1513
0xd1...54f9