WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001737
Price
0.085733 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
80
Buys
79
Sells
1
Volume
31K
Telegram price alerts
Pair:
0xddE18274B6E752E8E79202E5A45C67e30170982F
LIVECASTER:
0x326C0C6ea99552e8aDF4d6DEd24295d3b34028da
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0101321
Pooled WETH:
$0.0171

LIVECASTER/WETH price stats on Base

As of December 7, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001737. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $31,344.45. LIVECASTER token contract is 0x326C0C6ea99552e8aDF4d6DEd24295d3b34028da with a market cap $145,973.32. The liquidity pool contract is 0xddE18274B6E752E8E79202E5A45C67e30170982F with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xddE18274B6E752E8E79202E5A45C67e30170982F is $1.00.

The total transactions of LIVECASTER/WETH is 80 in the last 24 hours, 79 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,344.45 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005733, captured at 6:45 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001737 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:30:39 PMbuy$277$0.000017370.09140.08573315.94M
0xcF0...cC81
0xd4...9126
12/06/202511:30:25 PMbuy$408.63$0.000017270.13470.08569423.65M
0xEfE...763f
0x7f...be67
12/06/202511:30:15 PMbuy$263.32$0.000017160.08680.08565615.34M
0x728...1513
0xe1...f12f
12/06/202511:30:07 PMbuy$345.53$0.000017050.11390.08562220.26M
0x1EC...92f7
0xa1...89a3
12/06/202511:29:51 PMbuy$320.35$0.000016940.10560.08558518.91M
0x4A5...dB8A
0x16...c612
12/06/202511:29:41 PMbuy$548.49$0.000016790.18080.08553632.66M
0xDf8...1c31
0x7f...f55e
12/06/202511:29:27 PMbuy$259.98$0.000016650.08570.08549115.61M
0xcF0...cC81
0x26...6d6b
12/06/202511:29:15 PMbuy$546.36$0.000016520.18010.08544633.07M
0x4c4...111C
0x24...7a7e
12/06/202511:29:03 PMsell$0.5973$0.000016330.00019680.08538336,571.01
0x22C...189A
0x67...5dc5
12/06/202511:28:55 PMbuy$548.49$0.000016330.18080.08538633.57M
0x7cC...587E
0x3c...bba0
12/06/202511:28:41 PMbuy$484.17$0.000016160.15960.08532929.95M
0x728...1513
0x3d...431f
12/06/202511:28:25 PMbuy$276.67$0.000016040.09120.08528717.25M
0x1EC...92f7
0x1a...981c
12/06/202511:28:09 PMbuy$340.34$0.000015930.11220.08525421.36M
0x4A5...dB8A
0xc7...242e
12/06/202511:27:57 PMbuy$478.97$0.00001580.15790.08520930.31M
0xDf8...1c31
0x3c...8b6a
12/06/202511:27:49 PMbuy$497.78$0.000015640.16410.08515631.82M
0x292...bB4a
0x4c...8e33
12/06/202511:27:35 PMbuy$316.29$0.00001550.10430.08511220.4M
0xD09...333b
0x99...f7d0
12/06/202511:27:21 PMbuy$295.97$0.00001540.09760.0850819.21M
0xcF0...cC81
0xad...1a43
12/06/202511:27:11 PMbuy$271.47$0.000015290.08960.08504917.74M
0x4c4...111C
0xec...6bb3
12/06/202511:26:51 PMbuy$358.42$0.000015190.11830.08501623.58M
0x7cC...587E
0x0d...4567
12/06/202511:26:39 PMbuy$359.94$0.000015080.11880.08497723.87M
0xEfE...763f
0x04...bacf