WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00003038
Price
0.071083 WETH
TVL
$184,594.01
MKT CAP
$133.7K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
62
Buys
62
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x6a5F21d6989Ce3dcBFB65A57AfD3101d3005bC33
LIVECASTER:
0x4C91a0ABf2f3645d22F1C8f28153869Aec97f5Db
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
3.06B
Pooled WETH:
$32.92

LIVECASTER/WETH price stats on Base

As of December 2, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003038. LIVECASTER price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $28,611.13. LIVECASTER token contract is 0x4C91a0ABf2f3645d22F1C8f28153869Aec97f5Db with a market cap $133,689.75. The liquidity pool contract is 0x6a5F21d6989Ce3dcBFB65A57AfD3101d3005bC33 with total value locked (TVL) of $184,594.01. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x6a5F21d6989Ce3dcBFB65A57AfD3101d3005bC33 is $184,594.01.

The total transactions of LIVECASTER/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,611.13 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001083, captured at 7:25 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00003038 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20256:04:39 AMbuy$501.73$0.000030380.1790.07108316.51M
0x7cC...587E
0x6c...773d
12/02/20256:04:25 AMbuy$469.22$0.000030060.16740.07107215.61M
0x1EC...92f7
0x0b...2cdf
12/02/20256:04:07 AMbuy$573.18$0.000029710.20460.0710619.29M
0x4c4...111C
0x5e...98a3
12/02/20256:03:53 AMbuy$582.99$0.000029330.20810.07104719.87M
0xEfE...763f
0x0c...0e04
12/02/20256:03:37 AMbuy$346.26$0.000029030.12360.07103611.92M
0x728...1513
0xf9...214a
12/02/20256:03:21 AMbuy$430.09$0.000028790.15350.07102714.94M
0x1EC...92f7
0xe5...dfc4
12/02/20256:03:09 AMbuy$584.2$0.000028470.20850.07101620.52M
0x4A5...dB8A
0x51...607b
12/02/20256:02:57 AMbuy$374.9$0.000028160.13380.07100513.31M
0xDf8...1c31
0x7d...fe72
12/02/20256:02:45 AMbuy$380.29$0.000027930.13570.08996813.61M
0x292...bB4a
0xbf...eeda
12/02/20256:02:25 AMbuy$405.84$0.000027690.14480.0898814.66M
0xD09...333b
0x73...df02
12/02/20256:02:15 AMbuy$382.29$0.000027440.13640.08979213.93M
0xcF0...cC81
0x11...ca3c
12/02/20256:02:03 AMbuy$412.84$0.000027190.14730.08970415.18M
0x4c4...111C
0xa1...fbb7
12/02/20256:01:51 AMbuy$508.98$0.000026940.18140.08960218.89M
0x7cC...587E
0xb1...9f1a
12/02/20256:01:41 AMbuy$559.77$0.000026610.19950.08948521.03M
0xEfE...763f
0x0f...7735
12/02/20256:01:29 AMbuy$637.49$0.000026240.22720.08935524.29M
0x728...1513
0xff...a92c
12/02/20256:01:17 AMbuy$463.18$0.000025910.16510.08923617.88M
0x1EC...92f7
0x62...3776
12/02/20256:01:07 AMbuy$564.23$0.000025570.20130.08912522.06M
0x4A5...dB8A
0x69...1114
12/02/20256:00:55 AMbuy$493.32$0.000025260.1760.08901219.53M
0xDf8...1c31
0x2b...c839
12/02/20256:00:43 AMbuy$341.68$0.000025010.12190.08892313.66M
0x292...bB4a
0x59...48cb
12/02/20256:00:29 AMbuy$304.68$0.000024820.10870.08885512.28M
0xD09...333b
0x02...21a3