WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002496
Price
0.088884 WETH
TVL
$1
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
64
Buys
64
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x68b7d0bBC30cB592f6081C9dBee5D37873931d4C
LIVECASTER:
0xAcdC916e66F678904117B6a5c10d834ac810BD9B
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0128878
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of December 2, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002496. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,811.11. LIVECASTER token contract is 0xAcdC916e66F678904117B6a5c10d834ac810BD9B with a market cap $134,791.94. The liquidity pool contract is 0x68b7d0bBC30cB592f6081C9dBee5D37873931d4C with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x68b7d0bBC30cB592f6081C9dBee5D37873931d4C is $1.00.

The total transactions of LIVECASTER/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,811.11 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008884, captured at 3:25 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002496 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:13:25 AMbuy$342.21$0.000024960.12180.08888413.71M
0x4A5...dB8A
0x31...35f2
12/02/202510:13:11 AMbuy$540.3$0.000024690.19250.088821.87M
0x7cC...587E
0x58...6898
12/02/202510:12:55 AMbuy$425.56$0.000024440.15160.08870817.41M
0x292...bB4a
0xe0...4827
12/02/202510:12:39 AMbuy$552.73$0.000024180.19690.08861622.85M
0xcF0...cC81
0xff...d782
12/02/202510:12:27 AMbuy$368.37$0.000023960.13110.0885315.37M
0x4c4...111C
0x6c...a494
12/02/202510:12:19 AMbuy$431.31$0.000023750.15350.08845518.15M
0x7cC...587E
0x88...72a8
12/02/202510:12:03 AMbuy$559.8$0.000023480.19940.08836323.84M
0xEfE...763f
0x88...9af8
12/02/202510:11:47 AMbuy$608.67$0.000023160.21690.08825526.27M
0x728...1513
0x36...1b65
12/02/202510:11:29 AMbuy$622.42$0.000022850.22180.08814227.24M
0x1EC...92f7
0xe2...67a2
12/02/202510:11:13 AMbuy$555.83$0.000022540.19810.08803524.65M
0x4A5...dB8A
0x3e...6052
12/02/202510:10:57 AMbuy$597.91$0.000022250.21310.08793126.87M
0xDf8...1c31
0xc8...e69b
12/02/202510:10:43 AMbuy$294.89$0.000022020.10510.0878513.39M
0x292...bB4a
0x3f...e58b
12/02/202510:10:25 AMbuy$642.81$0.000021790.22910.08776629.5M
0xD09...333b
0x6a...f8e7
12/02/202510:10:07 AMbuy$618.11$0.000021470.22030.08765428.78M
0x4c4...111C
0xe0...c4ec
12/02/202510:09:49 AMbuy$537.59$0.000021190.19160.08755225.37M
0x7cC...587E
0x39...7d67
12/02/202510:09:37 AMbuy$296.29$0.000020980.10560.08747914.12M
0xEfE...763f
0xa4...79b0
12/02/202510:09:27 AMbuy$540.39$0.000020780.19260.08740626.01M
0x728...1513
0x81...36b6
12/02/202510:09:19 AMbuy$292.92$0.000020570.10440.08733314.24M
0x1EC...92f7
0xa9...28ae
12/02/202510:09:07 AMbuy$506.44$0.000020380.18050.08726424.85M
0x4A5...dB8A
0xf8...46e7
12/02/202510:08:51 AMbuy$521.31$0.000020130.18580.08717525.89M
0xDf8...1c31
0x39...c67a