- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0129225
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 29, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.000025. LIVECASTER price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,044.86. LIVECASTER token contract is 0xCf41D367b8E3E7b744B90B6CCEF8d6E80C7c95b2 with a market cap $145,010.34. The liquidity pool contract is 0xFF1520836121b8645aDf01cc7E1A119218563c7d with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xFF1520836121b8645aDf01cc7E1A119218563c7d is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $31,044.86 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008229, captured at 9:47 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.000025 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:54:41 AM | buy | $361.54 | $0.000025 | 0.119 | 0.088229 | 14.46M | 0x88...3596 | |
| 11/29/2025 | 4:54:31 AM | buy | $504.26 | $0.00002478 | 0.166 | 0.088158 | 20.35M | 0xfd...0f19 | |
| 11/29/2025 | 4:54:11 AM | buy | $234.38 | $0.00002458 | 0.0772 | 0.088097 | 9.53M | 0x6b...f01d | |
| 11/29/2025 | 4:53:57 AM | buy | $271.72 | $0.00002446 | 0.0895 | 0.088056 | 11.11M | 0x85...8c4c | |
| 11/29/2025 | 4:53:39 AM | buy | $458.14 | $0.00002428 | 0.1509 | 0.087997 | 18.87M | 0x46...8bb0 | |
| 11/29/2025 | 4:53:29 AM | buy | $354.91 | $0.00002408 | 0.1169 | 0.087931 | 14.74M | 0xd9...a523 | |
| 11/29/2025 | 4:53:17 AM | buy | $375.25 | $0.0000239 | 0.1236 | 0.087872 | 15.7M | 0xb6...2794 | |
| 11/29/2025 | 4:52:59 AM | buy | $423.76 | $0.0000237 | 0.1396 | 0.087808 | 17.88M | 0xa9...dcce | |
| 11/29/2025 | 4:52:47 AM | buy | $483.87 | $0.00002348 | 0.1594 | 0.087735 | 20.61M | 0x72...e977 | |
| 11/29/2025 | 4:52:37 AM | buy | $295.05 | $0.00002329 | 0.0972 | 0.087673 | 12.67M | 0x22...8a25 | |
| 11/29/2025 | 4:52:21 AM | buy | $284.43 | $0.00002315 | 0.0937 | 0.087628 | 12.28M | 0xa1...3991 | |
| 11/29/2025 | 4:52:03 AM | buy | $343.62 | $0.000023 | 0.1132 | 0.087578 | 14.94M | 0x07...b47e | |
| 11/29/2025 | 4:51:43 AM | buy | $363.66 | $0.00002283 | 0.1198 | 0.087522 | 15.93M | 0xf6...6f4c | |
| 11/29/2025 | 4:51:23 AM | buy | $402.51 | $0.00002265 | 0.1326 | 0.087462 | 17.77M | 0xe0...b03a | |
| 11/29/2025 | 4:51:13 AM | buy | $334.82 | $0.00002247 | 0.1103 | 0.087404 | 14.9M | 0x1e...4e1d | |
| 11/29/2025 | 4:51:01 AM | buy | $442.52 | $0.00002229 | 0.1458 | 0.087344 | 19.85M | 0x9c...b685 | |
| 11/29/2025 | 4:50:41 AM | buy | $278.93 | $0.00002212 | 0.0919 | 0.087288 | 12.61M | 0x9e...c08f | |
| 11/29/2025 | 4:50:27 AM | buy | $444.95 | $0.00002195 | 0.1466 | 0.087232 | 20.27M | 0x6a...dc27 | |
| 11/29/2025 | 4:50:19 AM | buy | $224.6 | $0.00002179 | 0.074 | 0.08718 | 10.31M | 0xcc...2123 | |
| 11/29/2025 | 4:50:03 AM | buy | $272.25 | $0.00002167 | 0.0897 | 0.087142 | 12.56M | 0xd5...4d67 |