WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00003301
Price
0.071084 WETH
TVL
$1
MKT CAP
$145.3K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
86
Buys
86
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xC8Aa8524D6f1a47d0C13E06f2dA7Ea697fFF70d3
LIVECASTER:
0x3F5b6d012Dad16538742D7Ec935bAcC55a42e1c7
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0128035
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 28, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003301. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,195.18. LIVECASTER token contract is 0x3F5b6d012Dad16538742D7Ec935bAcC55a42e1c7 with a market cap $145,285.35. The liquidity pool contract is 0xC8Aa8524D6f1a47d0C13E06f2dA7Ea697fFF70d3 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xC8Aa8524D6f1a47d0C13E06f2dA7Ea697fFF70d3 is $1.00.

The total transactions of LIVECASTER/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,195.18 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001084, captured at 11:09 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00003301 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:38:55 PMbuy$432.2$0.000033010.14190.07108413.09M
0x7cC...587E
0x84...99f4
11/28/20259:38:41 PMbuy$406.01$0.000032740.13330.07107512.4M
0x7cC...587E
0x44...adbe
11/28/20259:38:29 PMbuy$281.43$0.000032510.09240.0710678.65M
0x728...1513
0x11...5ded
11/28/20259:38:13 PMbuy$418.19$0.000032290.13730.0710612.95M
0x4A5...dB8A
0xdb...ef0e
11/28/20259:37:59 PMbuy$246.73$0.000032070.0810.0710537.69M
0xD09...333b
0x44...1553
11/28/20259:37:43 PMbuy$326.57$0.000031890.10720.07104610.24M
0xcF0...cC81
0x26...a066
11/28/20259:37:35 PMbuy$315.91$0.000031680.10370.071049.97M
0x4c4...111C
0x01...6077
11/28/20259:37:21 PMbuy$259.25$0.00003150.08510.0710348.23M
0x7cC...587E
0xa6...2dae
11/28/20259:37:11 PMbuy$433.88$0.000031280.14240.07102613.87M
0xEfE...763f
0xe7...d3f1
11/28/20259:36:55 PMbuy$361.36$0.000031030.11860.07101811.64M
0x728...1513
0x2b...eb9d
11/28/20259:36:35 PMbuy$287.01$0.000030820.09420.0710119.31M
0x1EC...92f7
0xbe...1f59
11/28/20259:36:21 PMbuy$285.5$0.000030640.09370.0710059.32M
0x4A5...dB8A
0xef...a997
11/28/20259:36:05 PMbuy$457.66$0.00003040.15020.0899815.05M
0xDf8...1c31
0x9e...c6fe
11/28/20259:35:55 PMbuy$324.2$0.000030160.10640.08989910.75M
0x292...bB4a
0xdc...6c15
11/28/20259:35:37 PMbuy$391.84$0.000029930.12860.08982513.09M
0xD09...333b
0x4d...ec82
11/28/20259:35:25 PMbuy$510.06$0.000029650.16740.08973317.2M
0xcF0...cC81
0x4d...138c
11/28/20259:35:15 PMbuy$478.38$0.000029340.1570.08963216.3M
0x4c4...111C
0x8a...04b3
11/28/20259:35:03 PMbuy$306.22$0.00002910.10050.08955210.52M
0x7cC...587E
0x36...4b2e
11/28/20259:34:45 PMbuy$346.44$0.00002890.11370.08948611.99M
0xEfE...763f
0x84...ee09
11/28/20259:34:31 PMbuy$306.27$0.000028730.10040.0894210.66M
0x728...1513
0xfe...1a27