WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000205
Price
0.085943 WETH
TVL
$1
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
82
Buys
81
Sells
1
Volume
33K
Telegram price alerts
Pair:
0x3a0838F5b8D8AAf25282eC38d2E4f929E18bb3D2
LIVECASTER:
0x1fF1e6B1AAcD0ECB717ed7d6a14b46C030758DAA
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111085
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 12, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000205. LIVECASTER price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $33,383.19. LIVECASTER token contract is 0x1fF1e6B1AAcD0ECB717ed7d6a14b46C030758DAA with a market cap $157,852.16. The liquidity pool contract is 0x3a0838F5b8D8AAf25282eC38d2E4f929E18bb3D2 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x3a0838F5b8D8AAf25282eC38d2E4f929E18bb3D2 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 81 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $33,383.19 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005943, captured at 4:26 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000205 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20258:12:03 PMbuy$287.86$0.000020380.083450.08590814.12M
0x3A6...9595
0x03...40b6
11/11/20258:12:11 PMbuy$352.51$0.00002050.10220.08594317.2M
0xEfE...763f
0xfe...6c29
11/11/20258:12:03 PMbuy$542.21$0.000020220.15720.08586426.81M
0x728...1513
0x37...931a
11/11/20258:11:43 PMbuy$449.89$0.000020030.13050.08581122.46M
0x1EC...92f7
0x77...6156
11/11/20258:11:31 PMbuy$557.17$0.000019820.16180.08575728.1M
0x4A5...dB8A
0xb2...b4ea
11/11/20258:11:19 PMbuy$482.07$0.000019650.13990.08570224.53M
0xDf8...1c31
0x01...84fa
11/11/20258:10:51 PMbuy$254.78$0.000019390.07390.08562413.14M
0xD09...333b
0x7c...4f33
11/11/20258:11:01 PMbuy$373.03$0.00001950.10820.08565719.12M
0x292...bB4a
0x78...cc0b
11/11/20258:10:35 PMbuy$489.91$0.000019250.14210.08558525.44M
0xcF0...cC81
0x3a...49cd
11/11/20258:10:15 PMbuy$425.64$0.000019070.12360.08553722.32M
0x4c4...111C
0x25...51e9
11/11/20258:10:01 PMbuy$448.03$0.000018910.13010.08549223.69M
0x7cC...587E
0xac...392b
11/11/20258:09:49 PMbuy$335.07$0.000018770.09730.08545117.85M
0xEfE...763f
0xd0...7602
11/11/20258:09:35 PMbuy$554.78$0.000018610.16110.08540529.8M
0x728...1513
0xe4...09b8
11/11/20258:09:15 PMbuy$387.49$0.000018340.11250.08532521.12M
0x4A5...dB8A
0xd2...fd0f
11/11/20258:09:25 PMbuy$310.33$0.000018460.09010.08536116.8M
0x1EC...92f7
0x12...aad8
11/11/20258:08:59 PMbuy$370.3$0.000018220.10740.08528720.31M
0xDf8...1c31
0x19...e40e
11/11/20258:08:47 PMbuy$452.62$0.000018060.13140.08524525.05M
0x292...bB4a
0x9b...58d1
11/11/20258:08:33 PMsell$0.6153$0.000017880.00017860.08519134,409.97
0xb8c...3841
0xb5...fef8
11/11/20258:08:27 PMbuy$489.82$0.00001790.14220.08519727.36M
0xD09...333b
0xa2...fa4c
11/11/20258:08:07 PMbuy$567.93$0.000017730.16470.08514432.01M
0xcF0...cC81
0x24...5c02