WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001526
Price
0.085009 WETH
TVL
$1
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
77
Buys
77
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x5fb013f39FB41D57C3D68D68ad2E2d9fA3A6f36a
KaitoAI:
0x47888d30507fa4Ad4cC6f6c51B9833760A960a78
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0101412
Pooled WETH:
$0.0171

KaitoAI/WETH price stats on Base

As of December 7, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001526. KaitoAI price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $31,454.39. KaitoAI token contract is 0x47888d30507fa4Ad4cC6f6c51B9833760A960a78 with a market cap $146,553.76. The liquidity pool contract is 0x5fb013f39FB41D57C3D68D68ad2E2d9fA3A6f36a with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x5fb013f39FB41D57C3D68D68ad2E2d9fA3A6f36a is $1.00.

The total transactions of KaitoAI/WETH is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,454.39 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005009, captured at 11:51 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00001526 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:47:19 AMbuy$449.19$0.000015260.14740.08500929.42M
0xD09...333b
0xb3...1e05
12/07/202512:46:59 AMbuy$588.33$0.000015090.19320.08495838.97M
0x728...1513
0x68...9b26
12/07/202512:46:47 AMbuy$343.19$0.000014950.11270.08491222.94M
0x4A5...dB8A
0x95...d4b1
12/07/202512:46:39 AMbuy$259.14$0.000014860.08510.08488217.43M
0xDf8...1c31
0xaf...6a08
12/07/202512:46:21 AMbuy$578.28$0.000014740.18990.08484139.22M
0x292...bB4a
0x50...1387
12/07/202512:46:03 AMbuy$317.06$0.000014610.10410.08479821.69M
0xcF0...cC81
0xbc...26f4
12/07/202512:45:49 AMbuy$506.81$0.000014490.16640.08475834.97M
0x4c4...111C
0xdc...82e1
12/07/202512:45:33 AMbuy$440.24$0.000014360.14440.08471230.64M
0x7cC...587E
0x5b...f358
12/07/202512:45:23 AMbuy$428.24$0.000014220.14060.08467130.1M
0xEfE...763f
0x49...7e74
12/07/202512:45:09 AMbuy$358.18$0.000014110.11760.08463325.38M
0x728...1513
0x46...ca2a
12/07/202512:44:51 AMbuy$469.1$0.000013990.1540.08459433.52M
0x1EC...92f7
0x2e...9dd0
12/07/202512:44:39 AMbuy$389.33$0.000013870.12780.08455328.06M
0x4A5...dB8A
0xed...89a6
12/07/202512:44:29 AMbuy$464.57$0.000013750.15250.08451333.79M
0xDf8...1c31
0x08...5969
12/07/202512:44:11 AMbuy$315.03$0.000013640.10340.08447723.1M
0x292...bB4a
0xcb...6842
12/07/202512:43:57 AMbuy$436.69$0.000013530.14330.08444132.26M
0xD09...333b
0x15...d137
12/07/202512:43:35 AMbuy$328.85$0.000013270.10790.08435424.78M
0x4c4...111C
0xec...e8b4
12/07/202512:43:45 AMbuy$559.26$0.000013390.18350.08439541.75M
0xcF0...cC81
0xcb...6743
12/07/202512:43:17 AMbuy$329.78$0.000013170.10820.08432425.02M
0x7cC...587E
0x66...bae4
12/07/202512:43:07 AMbuy$531.85$0.000013050.17450.08428440.73M
0xEfE...763f
0x57...ddf4
12/07/202512:42:53 AMbuy$318.8$0.000012940.10460.08424524.64M
0x728...1513
0x25...6710